Storj Historical Data

STORJ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.112
+0.06%
$ 25.69 million $ 2.74 million
Dec 24, 3 PM $ 0.112
+0.37%
$ 25.67 million $ 2.84 million
Dec 24, 2 PM $ 0.112
+0.15%
$ 25.57 million $ 2.95 million
Dec 24, 1 PM $ 0.112
-0.53%
$ 25.54 million $ 2.91 million
Dec 24, 12 PM $ 0.112
+0.56%
$ 25.67 million $ 2.95 million
Dec 24, 11 AM $ 0.112
+0.03%
$ 25.53 million $ 3.02 million
Dec 24, 10 AM $ 0.112
+0.05%
$ 25.52 million $ 3 million
Dec 24, 9 AM $ 0.112
+0.07%
$ 25.51 million $ 2.96 million
Dec 24, 8 AM $ 0.111
-0.32%
$ 25.49 million $ 2.95 million
Dec 24, 7 AM $ 0.112
-0.47%
$ 25.58 million $ 2.92 million
Dec 24, 6 AM $ 0.112
+0.04%
$ 25.7 million $ 2.93 million
Dec 24, 5 AM $ 0.112
-0.31%
$ 25.69 million $ 3.02 million
Dec 24, 4 AM $ 0.113
-0.39%
$ 25.77 million $ 3.11 million
Dec 24, 3 AM $ 0.113
+0.53%
$ 25.87 million $ 3.14 million
Dec 24, 2 AM $ 0.113
-1.58%
$ 25.73 million $ 3.16 million
Dec 24, 1 AM $ 0.114
-0.52%
$ 26.14 million $ 2.96 million
Dec 24, 12 AM $ 0.115
+0.22%
$ 26.28 million $ 2.96 million
Dec 23, 11 PM $ 0.115
+0.18%
$ 26.22 million $ 2.97 million
Dec 23, 10 PM $ 0.115
-0.20%
$ 26.19 million $ 2.94 million
Dec 23, 9 PM $ 0.115
-0.16%
$ 26.24 million $ 2.94 million
Dec 23, 8 PM $ 0.115
+0.29%
$ 26.28 million $ 2.95 million
Dec 23, 7 PM $ 0.115
-0.12%
$ 26.21 million $ 3.09 million
Dec 23, 6 PM $ 0.115
+0.89%
$ 26.23 million $ 3.18 million
Dec 23, 5 PM $ 0.114
-0.84%
$ 26 million $ 2.98 million
Dec 23, 4 PM $ 0.115
+0.70%
$ 26.22 million $ 2.92 million
Dec 23, 3 PM $ 0.114
+0.65%
$ 26.04 million $ 2.98 million
Dec 23, 2 PM $ 0.113
-0.99%
$ 25.87 million $ 3.24 million
Dec 23, 1 PM $ 0.114
-0.14%
$ 26.12 million $ 3.35 million
Dec 23, 12 PM $ 0.114
-0.62%
$ 26.16 million $ 3.78 million
Dec 23, 11 AM $ 0.115
+0.07%
$ 26.32 million $ 4.97 million
Dec 23, 10 AM $ 0.115
+0.18%
$ 26.3 million $ 5.76 million
Dec 23, 9 AM $ 0.115
+0.22%
$ 26.26 million $ 6.04 million
Dec 23, 8 AM $ 0.115
-0.04%
$ 26.2 million $ 6.04 million
Dec 23, 7 AM $ 0.115
+0.36%
$ 26.21 million $ 6.19 million
Dec 23, 6 AM $ 0.114
+0.00%
$ 26.12 million $ 6.17 million
Dec 23, 5 AM $ 0.114
-0.52%
$ 26.12 million $ 6.08 million
Dec 23, 4 AM $ 0.115
-0.33%
$ 26.25 million $ 6.3 million
Dec 23, 3 AM $ 0.115
+0.07%
$ 26.34 million $ 6.26 million
Dec 23, 2 AM $ 0.115
-0.75%
$ 26.32 million $ 6.33 million
Dec 23, 1 AM $ 0.116
-0.60%
$ 26.52 million $ 6.49 million
Dec 23, 12 AM $ 0.117
+0.06%
$ 26.68 million $ 6.56 million
Dec 22, 11 PM $ 0.117
+0.13%
$ 26.68 million $ 6.71 million
Dec 22, 10 PM $ 0.116
+0.38%
$ 26.63 million $ 6.73 million
Dec 22, 9 PM $ 0.116
+0.17%
$ 26.53 million $ 6.76 million
Dec 22, 8 PM $ 0.116
-0.49%
$ 26.49 million $ 6.81 million
Dec 22, 7 PM $ 0.116
-1.49%
$ 26.62 million $ 6.73 million
Dec 22, 6 PM $ 0.118
-0.31%
$ 27.02 million $ 6.74 million
Dec 22, 5 PM $ 0.119
-0.05%
$ 27.1 million $ 6.94 million
Dec 22, 4 PM $ 0.119
+0.20%
$ 27.1 million $ 7 million
Dec 22, 3 PM $ 0.118
-0.38%
$ 27.06 million $ 6.89 million