Storj Historical Data

STORJ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.119
+0.20%
$ 27.1 million $ 7 million
Dec 22, 3 PM $ 0.118
-0.38%
$ 27.06 million $ 6.89 million
Dec 22, 2 PM $ 0.119
+0.19%
$ 27.17 million $ 6.74 million
Dec 22, 1 PM $ 0.119
-0.47%
$ 27.11 million $ 6.7 million
Dec 22, 12 PM $ 0.119
-0.68%
$ 27.24 million $ 6.5 million
Dec 22, 11 AM $ 0.12
+0.50%
$ 27.4 million $ 5.41 million
Dec 22, 10 AM $ 0.119
+2.60%
$ 27.3 million $ 4.77 million
Dec 22, 9 AM $ 0.116
+0.30%
$ 26.61 million $ 4.52 million
Dec 22, 8 AM $ 0.116
+0.37%
$ 26.53 million $ 4.63 million
Dec 22, 7 AM $ 0.116
+0.23%
$ 26.43 million $ 5 million
Dec 22, 6 AM $ 0.115
+0.21%
$ 26.37 million $ 5.38 million
Dec 22, 5 AM $ 0.115
+0.35%
$ 26.32 million $ 5.68 million
Dec 22, 4 AM $ 0.115
+0.15%
$ 26.23 million $ 5.42 million
Dec 22, 3 AM $ 0.115
+0.08%
$ 26.19 million $ 5.39 million
Dec 22, 2 AM $ 0.114
+0.00%
$ 26.16 million $ 5.26 million
Dec 22, 1 AM $ 0.114
-0.17%
$ 26.17 million $ 5.1 million
Dec 22, 12 AM $ 0.115
+0.42%
$ 26.21 million $ 5.13 million
Dec 21, 11 PM $ 0.114
+0.12%
$ 26.1 million $ 5.03 million
Dec 21, 10 PM $ 0.114
+0.76%
$ 26.07 million $ 5.07 million
Dec 21, 9 PM $ 0.113
-0.61%
$ 25.87 million $ 5.01 million
Dec 21, 8 PM $ 0.114
-0.52%
$ 26.03 million $ 4.92 million
Dec 21, 7 PM $ 0.114
-0.37%
$ 26.17 million $ 4.8 million
Dec 21, 6 PM $ 0.115
+0.42%
$ 26.24 million $ 4.62 million
Dec 21, 5 PM $ 0.114
-0.31%
$ 26.12 million $ 4.39 million
Dec 21, 4 PM $ 0.115
-0.02%
$ 26.2 million $ 4.29 million
Dec 21, 3 PM $ 0.115
-0.04%
$ 26.21 million $ 4.21 million
Dec 21, 2 PM $ 0.115
+0.43%
$ 26.22 million $ 4.03 million
Dec 21, 1 PM $ 0.114
-2.70%
$ 26.11 million $ 3.92 million
Dec 21, 12 PM $ 0.117
+0.00%
$ 26.83 million $ 3.69 million
Dec 21, 11 AM $ 0.117
-0.43%
$ 26.83 million $ 3.52 million
Dec 21, 10 AM $ 0.118
-0.37%
$ 26.95 million $ 3.37 million
Dec 21, 9 AM $ 0.118
-0.27%
$ 27.05 million $ 3.31 million
Dec 21, 8 AM $ 0.119
-0.30%
$ 27.12 million $ 3.15 million
Dec 21, 7 AM $ 0.119
+0.06%
$ 27.2 million $ 2.61 million
Dec 21, 6 AM $ 0.119
+1.65%
$ 27.2 million $ 2.26 million
Dec 21, 5 AM $ 0.117
-0.01%
$ 26.74 million $ 1.85 million
Dec 21, 4 AM $ 0.117
-0.03%
$ 26.74 million $ 1.79 million
Dec 21, 3 AM $ 0.117
+0.63%
$ 26.75 million $ 1.8 million
Dec 21, 2 AM $ 0.116
-0.29%
$ 26.59 million $ 1.8 million
Dec 21, 1 AM $ 0.117
-0.95%
$ 26.66 million $ 1.76 million
Dec 21, 12 AM $ 0.118
+0.20%
$ 26.92 million $ 1.64 million
Dec 20, 11 PM $ 0.117
-0.19%
$ 26.87 million $ 1.56 million
Dec 20, 10 PM $ 0.118
-0.06%
$ 26.92 million $ 1.51 million
Dec 20, 9 PM $ 0.118
-0.01%
$ 26.93 million $ 1.55 million
Dec 20, 8 PM $ 0.118
-0.05%
$ 26.93 million $ 1.57 million
Dec 20, 7 PM $ 0.118
-0.07%
$ 26.95 million $ 1.6 million
Dec 20, 6 PM $ 0.118
-0.08%
$ 26.97 million $ 1.65 million
Dec 20, 5 PM $ 0.118
-0.15%
$ 26.99 million $ 1.72 million
Dec 20, 4 PM $ 0.118
-0.05%
$ 27.03 million $ 1.79 million
Dec 20, 3 PM $ 0.118
-0.49%
$ 27.04 million $ 1.91 million