Storj Historical Data

STORJ Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 1.22
+0.00%
$ 161.08 million $ 9,674
May 4, 2018 $ 1.23
+0.00%
$ 163.29 million $ 9,376
May 3, 2018 $ 1.16
+0.00%
$ 169 million $ 9,139
May 2, 2018 $ 1.11
+0.00%
$ 159.89 million $ 9,030
May 1, 2018 $ 1.17
+0.00%
$ 154.57 million $ 9,317
Apr 30, 2018 $ 1.16
+0.00%
$ 157.76 million $ 9,368
Apr 29, 2018 $ 1.14
+0.00%
$ 160.76 million $ 9,241
Apr 28, 2018 $ 1.14
+0.00%
$ 157.96 million $ 9,233
Apr 27, 2018 $ 1.11
+0.00%
$ 150.45 million $ 8,901
Apr 26, 2018 $ 1.08
+0.00%
$ 156.79 million $ 9,254
Apr 25, 2018 $ 1.19
+0.00%
$ 139.19 million $ 9,283
Apr 24, 2018 $ 1.14
+0.00%
$ 164.71 million $ 8,889
Apr 23, 2018 $ 1.13
+0.00%
$ 155.29 million $ 8,889
Apr 22, 2018 $ 1.07
+0.00%
$ 151.35 million $ 8,810
Apr 21, 2018 $ 1.09
+0.00%
$ 144.71 million $ 8,424
Apr 20, 2018 $ 1.05
+0.00%
$ 153.26 million $ 8,217
Apr 19, 2018 $ 1.02
+0.00%
$ 145.97 million $ 8,047
Apr 18, 2018 $ 0.958
+0.00%
$ 142.23 million $ 8,053
Apr 17, 2018 $ 0.967
+0.00%
$ 131.63 million $ 8,093
Apr 16, 2018 $ 0.941
+0.00%
$ 131.02 million $ 8,181
Apr 15, 2018 $ 0.91
+0.00%
$ 134.3 million $ 7,992
Apr 14, 2018 $ 0.928
+0.00%
$ 124.49 million $ 7,971
Apr 13, 2018 $ 0.825
+0.00%
$ 122.85 million $ 7,301
Apr 12, 2018 $ 0.769
+0.00%
$ 121.33 million $ 6,878
Apr 11, 2018 $ 0.745
+0.00%
$ 104.01 million $ 6,787
Apr 10, 2018 $ 0.739
+0.00%
$ 99.34 million $ 6,929
Apr 9, 2018 $ 0.747
+0.00%
$ 96.62 million $ 7,000
Apr 8, 2018 $ 0.734
+0.00%
$ 100.27 million $ 6,890
Apr 7, 2018 $ 0.705
+0.00%
$ 98 million $ 6,685
Apr 6, 2018 $ 0.743
+0.00%
$ 92.43 million $ 6,790
Apr 5, 2018 $ 0.833
+0.00%
$ 98.85 million $ 7,155
Apr 4, 2018 $ 0.821
+0.00%
$ 112.03 million $ 7,347
Apr 3, 2018 $ 0.719
+0.00%
$ 113.69 million $ 7,005
Apr 2, 2018 $ 0.637
+0.00%
$ 109.03 million $ 6,848
Apr 1, 2018 $ 0.662
+0.00%
$ 83.27 million $ 7,035
Mar 31, 2018 $ 0.645
+0.00%
$ 87.9 million $ 6,951
Mar 30, 2018 $ 0.716
+0.00%
$ 87.01 million $ 7,605
Mar 29, 2018 $ 0.75
+0.00%
$ 88.35 million $ 7,956
Mar 28, 2018 $ 0.748
+0.00%
$ 102.57 million $ 8,016
Mar 27, 2018 $ 0.79
+0.00%
$ 97.72 million $ 8,268
Mar 26, 2018 $ 0.834
+0.00%
$ 101.8 million $ 8,585
Mar 25, 2018 $ 0.862
+0.00%
$ 110.96 million $ 8,900
Mar 24, 2018 $ 0.842
+0.00%
$ 112.38 million $ 8,567
Mar 23, 2018 $ 0.846
+0.00%
$ 112.35 million $ 8,835
Mar 22, 2018 $ 0.842
+0.00%
$ 116.7 million $ 9,023
Mar 21, 2018 $ 0.767
+0.00%
$ 111.26 million $ 8,648
Mar 20, 2018 $ 0.722
+0.00%
$ 105.4 million $ 8,363
Mar 19, 2018 $ 0.669
+0.00%
$ 101.75 million $ 7,689
Mar 18, 2018 $ 0.762
+0.00%
$ 93.62 million $ 8,136
Mar 17, 2018 $ 0.792
+0.00%
$ 97.08 million $ 8,335