Storj Historical Data

STORJ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.118
-0.49%
$ 27.04 million $ 1.91 million
Dec 20, 2 PM $ 0.119
-0.17%
$ 27.18 million $ 2.07 million
Dec 20, 1 PM $ 0.119
+0.14%
$ 27.22 million $ 2.09 million
Dec 20, 12 PM $ 0.119
-0.31%
$ 27.19 million $ 2.09 million
Dec 20, 11 AM $ 0.119
+0.74%
$ 27.27 million $ 2.06 million
Dec 20, 10 AM $ 0.118
-0.45%
$ 27.07 million $ 2.04 million
Dec 20, 9 AM $ 0.119
-0.26%
$ 27.19 million $ 2.05 million
Dec 20, 8 AM $ 0.119
-0.12%
$ 27.27 million $ 2.08 million
Dec 20, 7 AM $ 0.119
+0.61%
$ 27.3 million $ 2.07 million
Dec 20, 6 AM $ 0.119
+0.08%
$ 27.13 million $ 2.11 million
Dec 20, 5 AM $ 0.119
+0.55%
$ 27.11 million $ 2.12 million
Dec 20, 4 AM $ 0.118
-0.26%
$ 26.96 million $ 2.14 million
Dec 20, 3 AM $ 0.118
+0.18%
$ 27.03 million $ 2.17 million
Dec 20, 2 AM $ 0.118
-0.05%
$ 26.99 million $ 2.36 million
Dec 20, 1 AM $ 0.118
-0.27%
$ 27 million $ 2.43 million
Dec 20, 12 AM $ 0.118
+0.01%
$ 27.07 million $ 2.48 million
Dec 19, 11 PM $ 0.118
-0.13%
$ 27.07 million $ 2.56 million
Dec 19, 10 PM $ 0.119
+0.33%
$ 27.11 million $ 2.53 million
Dec 19, 9 PM $ 0.118
-0.53%
$ 27.02 million $ 2.5 million
Dec 19, 8 PM $ 0.119
+0.00%
$ 27.16 million $ 2.58 million
Dec 19, 7 PM $ 0.119
+1.13%
$ 27.16 million $ 2.63 million
Dec 19, 6 PM $ 0.117
+0.20%
$ 26.86 million $ 2.79 million
Dec 19, 5 PM $ 0.117
-0.49%
$ 26.81 million $ 2.81 million
Dec 19, 4 PM $ 0.118
+0.61%
$ 26.95 million $ 3.03 million
Dec 19, 3 PM $ 0.117
+0.22%
$ 26.78 million $ 2.95 million
Dec 19, 2 PM $ 0.117
+0.31%
$ 26.72 million $ 2.9 million
Dec 19, 1 PM $ 0.117
-0.13%
$ 26.64 million $ 3 million
Dec 19, 12 PM $ 0.117
-0.12%
$ 26.68 million $ 3.11 million
Dec 19, 11 AM $ 0.117
+0.22%
$ 26.71 million $ 3.12 million
Dec 19, 10 AM $ 0.117
-0.12%
$ 26.65 million $ 3.12 million
Dec 19, 9 AM $ 0.117
-0.07%
$ 26.68 million $ 3.13 million
Dec 19, 8 AM $ 0.117
+0.38%
$ 26.7 million $ 3.21 million
Dec 19, 7 AM $ 0.116
+0.85%
$ 26.6 million $ 3.29 million
Dec 19, 6 AM $ 0.115
+0.47%
$ 26.38 million $ 3.26 million
Dec 19, 5 AM $ 0.115
-0.28%
$ 26.25 million $ 3.24 million
Dec 19, 4 AM $ 0.115
+0.41%
$ 26.33 million $ 3.27 million
Dec 19, 3 AM $ 0.115
+2.11%
$ 26.22 million $ 3.25 million
Dec 19, 2 AM $ 0.112
+0.64%
$ 25.68 million $ 3.02 million
Dec 19, 1 AM $ 0.112
-0.38%
$ 25.52 million $ 2.96 million
Dec 19, 12 AM $ 0.112
+0.70%
$ 25.61 million $ 2.94 million
Dec 18, 11 PM $ 0.111
-0.83%
$ 25.43 million $ 2.84 million
Dec 18, 10 PM $ 0.112
-0.21%
$ 25.65 million $ 2.88 million
Dec 18, 9 PM $ 0.112
+1.70%
$ 25.7 million $ 2.94 million
Dec 18, 8 PM $ 0.11
+0.86%
$ 25.27 million $ 2.87 million
Dec 18, 7 PM $ 0.11
-2.04%
$ 25.05 million $ 2.82 million
Dec 18, 6 PM $ 0.112
-1.24%
$ 25.58 million $ 2.68 million
Dec 18, 5 PM $ 0.113
-2.07%
$ 25.89 million $ 2.65 million
Dec 18, 4 PM $ 0.116
-0.83%
$ 26.44 million $ 2.4 million
Dec 18, 3 PM $ 0.117
+0.26%
$ 26.66 million $ 2.62 million
Dec 18, 2 PM $ 0.116
-0.80%
$ 26.59 million $ 2.71 million