Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.138
-3.16%
$36.62 million $4.17 million
Jan 9, 2026 $0.142
+4.32%
$37.81 million $17.06 million
Jan 8, 2026 $0.136
-1.06%
$36.25 million $5.26 million
Jan 7, 2026 $0.138
-4.66%
$36.63 million $8.7 million
Jan 6, 2026 $0.145
-1.58%
$33.6 million $23.98 million
Jan 5, 2026 $0.147
+11.39%
$34.13 million $54.02 million
Jan 4, 2026 $0.132
-0.41%
$30.64 million $5.75 million
Jan 3, 2026 $0.133
+0.49%
$30.77 million $7.01 million
Jan 2, 2026 $0.132
+2.19%
$30.62 million $11.46 million
Jan 1, 2026 $0.129
+0.53%
$29.96 million $11.94 million
Dec 31, 2025 $0.126
-5.66%
$29.83 million $13.05 million
Dec 30, 2025 $0.134
-7.05%
$30.66 million $28.32 million
Dec 29, 2025 $0.144
+2.92%
$32.98 million $38.77 million
Dec 28, 2025 $0.142
-11.14%
$32.06 million $112.57 million
Dec 27, 2025 $0.166
+44.74%
$36.5 million $32.03 million
Dec 26, 2025 $0.115
+0.95%
$26.3 million $3.32 million
Dec 25, 2025 $0.115
+1.45%
$26.05 million $1.59 million
Dec 24, 2025 $0.113
-1.11%
$25.88 million $2.27 million
Dec 23, 2025 $0.115
-1.81%
$26.22 million $2.94 million
Dec 22, 2025 $0.116
+2.04%
$26.68 million $6.73 million
Dec 21, 2025 $0.114
-2.96%
$26.1 million $5.07 million
Dec 20, 2025 $0.118
-0.58%
$26.87 million $1.51 million
Dec 19, 2025 $0.119
+6.57%
$27.07 million $2.53 million
Dec 18, 2025 $0.112
-3.19%
$25.43 million $2.88 million
Dec 17, 2025 $0.116
-6.03%
$26.49 million $2.58 million
Dec 16, 2025 $0.123
-1.87%
$28.05 million $2.97 million
Dec 15, 2025 $0.125
-5.74%
$28.61 million $3.84 million
Dec 14, 2025 $0.133
-4.51%
$30.27 million $2.4 million
Dec 13, 2025 $0.139
+0.27%
$31.69 million $1.91 million
Dec 12, 2025 $0.139
+0.56%
$31.61 million $4.52 million
Dec 11, 2025 $0.138
-1.46%
$31.44 million $4.25 million
Dec 10, 2025 $0.14
-4.13%
$31.9 million $5.65 million
Dec 9, 2025 $0.146
+3.78%
$33.25 million $3.98 million
Dec 8, 2025 $0.141
-0.41%
$31.84 million $2.96 million
Dec 7, 2025 $0.142
-2.00%
$31.97 million $3.04 million
Dec 6, 2025 $0.145
+0.96%
$32.63 million $2.13 million
Dec 5, 2025 $0.143
-3.66%
$32.36 million $4.32 million
Dec 4, 2025 $0.149
-2.77%
$33.56 million $5.06 million
Dec 3, 2025 $0.153
-0.23%
$34.54 million $5.58 million
Dec 2, 2025 $0.153
+6.17%
$34.59 million $6.56 million
Dec 1, 2025 $0.144
-2.78%
$32.47 million $11.53 million
Nov 30, 2025 $0.15
-1.04%
$33.4 million $3.19 million
Nov 29, 2025 $0.152
-0.77%
$34.2 million $4.22 million
Nov 28, 2025 $0.153
-1.77%
$34.51 million $3.43 million
Nov 27, 2025 $0.157
+2.38%
$35.13 million $4.55 million
Nov 26, 2025 $0.154
-1.90%
$34.61 million $3.69 million
Nov 25, 2025 $0.157
+1.60%
$35.26 million $3.95 million
Nov 24, 2025 $0.154
+3.04%
$34.73 million $4.02 million
Nov 23, 2025 $0.15
+0.94%
$33.57 million $4.78 million
Nov 22, 2025 $0.149
+1.01%
$33.46 million $3.42 million