Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.12
-1.33%
$ 28.46 million $ 21.55 million
May 19, 9 AM $ 0.121
+4.62%
$ 28.84 million $ 18.2 million
May 19, 8 AM $ 0.116
+1.09%
$ 27.57 million $ 16.6 million
May 19, 7 AM $ 0.115
+0.70%
$ 27.27 million $ 16.2 million
May 19, 6 AM $ 0.114
-0.42%
$ 27.08 million $ 15.97 million
May 19, 5 AM $ 0.114
-1.57%
$ 27.2 million $ 15.75 million
May 19, 4 AM $ 0.116
-1.27%
$ 27.63 million $ 15.36 million
May 19, 3 AM $ 0.118
+0.73%
$ 27.99 million $ 14.85 million
May 19, 2 AM $ 0.117
+2.24%
$ 27.78 million $ 12.64 million
May 19, 1 AM $ 0.114
+1.51%
$ 27.17 million $ 11.02 million
May 19, 12 AM $ 0.112
+0.68%
$ 26.77 million $ 10.73 million
May 18, 11 PM $ 0.112
-0.03%
$ 26.59 million $ 10.78 million
May 18, 10 PM $ 0.112
+0.57%
$ 26.59 million $ 11.82 million
May 18, 9 PM $ 0.111
+0.86%
$ 26.44 million $ 11.88 million
May 18, 8 PM $ 0.11
-0.80%
$ 26.22 million $ 11.89 million
May 18, 7 PM $ 0.111
+2.09%
$ 26.43 million $ 11.89 million
May 18, 6 PM $ 0.109
-2.04%
$ 25.89 million $ 11.58 million
May 18, 5 PM $ 0.111
+0.09%
$ 26.43 million $ 11.44 million
May 18, 4 PM $ 0.111
-0.42%
$ 26.4 million $ 11.84 million
May 18, 3 PM $ 0.111
+0.07%
$ 26.52 million $ 11.94 million
May 18, 2 PM $ 0.111
-0.79%
$ 26.49 million $ 12.97 million
May 18, 1 PM $ 0.112
+0.18%
$ 26.7 million $ 13.19 million
May 18, 12 PM $ 0.112
+1.72%
$ 26.66 million $ 13.39 million
May 18, 11 AM $ 0.11
+0.96%
$ 26.21 million $ 13.27 million
May 18, 10 AM $ 0.109
-0.22%
$ 25.96 million $ 13.41 million
May 18, 9 AM $ 0.109
-0.55%
$ 26.02 million $ 13.41 million
May 18, 8 AM $ 0.11
+0.13%
$ 26.16 million $ 14.11 million
May 18, 7 AM $ 0.11
-0.12%
$ 26.13 million $ 14.76 million
May 18, 6 AM $ 0.11
-0.83%
$ 26.16 million $ 15.16 million
May 18, 5 AM $ 0.111
-0.84%
$ 26.38 million $ 15.41 million
May 18, 4 AM $ 0.112
-0.24%
$ 26.6 million $ 15.58 million
May 18, 3 AM $ 0.112
-0.31%
$ 26.67 million $ 15.68 million
May 18, 2 AM $ 0.112
+1.06%
$ 26.75 million $ 15.99 million
May 18, 1 AM $ 0.111
-0.02%
$ 26.47 million $ 16.07 million
May 18, 12 AM $ 0.111
+0.61%
$ 26.48 million $ 17.22 million
May 17, 11 PM $ 0.111
-3.89%
$ 26.32 million $ 18.6 million
May 17, 10 PM $ 0.115
-1.66%
$ 27.38 million $ 17.82 million
May 17, 9 PM $ 0.117
+0.08%
$ 27.84 million $ 18.04 million
May 17, 8 PM $ 0.117
-0.26%
$ 27.82 million $ 18.23 million
May 17, 7 PM $ 0.117
+0.50%
$ 27.89 million $ 19.12 million
May 17, 6 PM $ 0.117
+0.40%
$ 27.76 million $ 19.38 million
May 17, 5 PM $ 0.116
-1.01%
$ 27.64 million $ 19.94 million
May 17, 4 PM $ 0.117
-0.72%
$ 27.92 million $ 20.87 million
May 17, 3 PM $ 0.118
+0.86%
$ 28.13 million $ 22.38 million
May 17, 2 PM $ 0.117
-0.56%
$ 27.89 million $ 23.09 million
May 17, 1 PM $ 0.118
-1.58%
$ 28.05 million $ 26.48 million
May 17, 12 PM $ 0.12
+0.49%
$ 28.5 million $ 27.7 million
May 17, 11 AM $ 0.119
-0.64%
$ 28.36 million $ 28.99 million
May 17, 10 AM $ 0.12
-0.45%
$ 28.54 million $ 31.01 million
May 17, 9 AM $ 0.12
-1.76%
$ 28.67 million $ 34.42 million