Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 AM $0.0303
+0.22%
$9.66 million $2.75 million
Sep 7, 4 AM $0.0303
-0.01%
$9.64 million $2.75 million
Sep 7, 3 AM $0.0303
-0.34%
$9.64 million $2.71 million
Sep 7, 2 AM $0.0304
-0.24%
$9.67 million $2.7 million
Sep 7, 1 AM $0.0304
+0.07%
$9.7 million $2.68 million
Sep 7, 12 AM $0.0304
+0.08%
$9.69 million $2.66 million
Sep 6, 11 PM $0.0304
-0.56%
$9.68 million $2.65 million
Sep 6, 10 PM $0.0306
+0.25%
$9.74 million $2.65 million
Sep 6, 9 PM $0.0305
+0.16%
$9.71 million $2.63 million
Sep 6, 8 PM $0.0304
+0.45%
$9.7 million $2.59 million
Sep 6, 7 PM $0.0303
+0.10%
$9.66 million $2.63 million
Sep 6, 6 PM $0.0303
-0.53%
$9.65 million $2.63 million
Sep 6, 5 PM $0.0304
-0.02%
$9.7 million $2.61 million
Sep 6, 4 PM $0.0304
+0.23%
$9.7 million $2.6 million
Sep 6, 3 PM $0.0304
+0.12%
$9.68 million $2.64 million
Sep 6, 2 PM $0.0303
+0.15%
$9.67 million $2.62 million
Sep 6, 1 PM $0.0303
-0.12%
$9.65 million $2.63 million
Sep 6, 12 PM $0.0303
-0.32%
$9.66 million $2.61 million
Sep 6, 11 AM $0.0304
-1.12%
$9.69 million $2.62 million
Sep 6, 10 AM $0.0308
-0.17%
$9.8 million $2.62 million
Sep 6, 9 AM $0.0308
+1.94%
$9.82 million $2.55 million
Sep 6, 8 AM $0.0302
-0.17%
$9.63 million $2.48 million
Sep 6, 7 AM $0.0303
-0.04%
$9.65 million $2.47 million
Sep 6, 6 AM $0.0303
+0.70%
$9.65 million $2.46 million
Sep 6, 5 AM $0.0301
-0.16%
$9.59 million $2.5 million
Sep 6, 4 AM $0.0301
-0.61%
$9.6 million $2.49 million
Sep 6, 3 AM $0.0303
-0.05%
$9.66 million $2.51 million
Sep 6, 2 AM $0.0303
-0.23%
$9.66 million $2.5 million
Sep 6, 1 AM $0.0304
+0.10%
$9.69 million $2.52 million
Sep 6, 12 AM $0.0304
-0.55%
$9.68 million $2.56 million
Sep 5, 11 PM $0.0305
+0.05%
$9.73 million $2.56 million
Sep 5, 10 PM $0.0305
-0.18%
$9.73 million $2.57 million
Sep 5, 9 PM $0.0306
+0.64%
$9.74 million $2.58 million
Sep 5, 8 PM $0.0304
-0.16%
$9.68 million $2.61 million
Sep 5, 7 PM $0.0304
+0.01%
$9.7 million $2.59 million
Sep 5, 6 PM $0.0304
+0.13%
$9.7 million $2.61 million
Sep 5, 5 PM $0.0304
-0.11%
$9.68 million $2.61 million
Sep 5, 4 PM $0.0304
+0.69%
$9.69 million $2.6 million
Sep 5, 3 PM $0.0302
+0.06%
$9.63 million $2.51 million
Sep 5, 2 PM $0.0302
-0.66%
$9.62 million $2.53 million
Sep 5, 1 PM $0.0304
+0.18%
$9.69 million $2.55 million
Sep 5, 12 PM $0.0304
-0.28%
$9.67 million $2.63 million
Sep 5, 11 AM $0.0304
+0.60%
$9.7 million $2.77 million
Sep 5, 10 AM $0.0303
-0.06%
$9.64 million $2.78 million
Sep 5, 9 AM $0.0303
-0.64%
$9.64 million $2.82 million
Sep 5, 8 AM $0.0305
+0.00%
$9.71 million $2.85 million
Sep 5, 7 AM $0.0305
-0.27%
$9.71 million $2.91 million
Sep 5, 6 AM $0.0306
+0.88%
$9.73 million $2.95 million
Sep 5, 5 AM $0.0303
+0.00%
$9.65 million $2.93 million
Sep 5, 4 AM $0.0303
+0.09%
$9.65 million $2.94 million