Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0754
+0.11%
$ 17.44 million $ 6.76 million
Jul 10, 9 AM $ 0.0754
-0.12%
$ 17.42 million $ 7.13 million
Jul 10, 8 AM $ 0.0754
+0.27%
$ 17.44 million $ 7.39 million
Jul 10, 7 AM $ 0.0752
-0.59%
$ 17.39 million $ 7.45 million
Jul 10, 6 AM $ 0.0757
-0.37%
$ 17.49 million $ 7.51 million
Jul 10, 5 AM $ 0.076
-0.05%
$ 17.56 million $ 7.54 million
Jul 10, 4 AM $ 0.076
-0.07%
$ 17.57 million $ 7.69 million
Jul 10, 3 AM $ 0.0761
-0.12%
$ 17.58 million $ 7.77 million
Jul 10, 2 AM $ 0.0761
+0.28%
$ 17.6 million $ 7.83 million
Jul 10, 1 AM $ 0.0759
+1.19%
$ 17.55 million $ 7.86 million
Jul 10, 12 AM $ 0.075
-1.81%
$ 17.34 million $ 7.9 million
Jul 9, 11 PM $ 0.0764
+0.91%
$ 17.66 million $ 6.99 million
Jul 9, 10 PM $ 0.0757
-0.01%
$ 17.51 million $ 7.23 million
Jul 9, 9 PM $ 0.0757
-0.23%
$ 17.51 million $ 8.13 million
Jul 9, 8 PM $ 0.0759
+0.46%
$ 17.55 million $ 10 million
Jul 9, 7 PM $ 0.0756
-1.44%
$ 17.47 million $ 9.88 million
Jul 9, 6 PM $ 0.0767
+1.12%
$ 17.72 million $ 8.99 million
Jul 9, 5 PM $ 0.0758
+0.10%
$ 17.53 million $ 8.89 million
Jul 9, 4 PM $ 0.0758
+0.17%
$ 17.51 million $ 8.91 million
Jul 9, 3 PM $ 0.0756
+0.28%
$ 17.48 million $ 8.81 million
Jul 9, 2 PM $ 0.0754
+0.25%
$ 17.43 million $ 8.72 million
Jul 9, 1 PM $ 0.0752
+0.88%
$ 17.39 million $ 8.89 million
Jul 9, 12 PM $ 0.0746
-0.76%
$ 17.24 million $ 9 million
Jul 9, 11 AM $ 0.0752
-0.03%
$ 17.37 million $ 8.94 million
Jul 9, 10 AM $ 0.0752
+0.85%
$ 17.37 million $ 8.83 million
Jul 9, 9 AM $ 0.0746
+0.48%
$ 17.23 million $ 8.54 million
Jul 9, 8 AM $ 0.0742
-0.25%
$ 17.15 million $ 8.27 million
Jul 9, 7 AM $ 0.0744
-0.47%
$ 17.19 million $ 8.64 million
Jul 9, 6 AM $ 0.0747
+1.16%
$ 17.43 million $ 8.59 million
Jul 9, 5 AM $ 0.0739
+0.06%
$ 17.23 million $ 8.49 million
Jul 9, 4 AM $ 0.0738
+0.12%
$ 17.22 million $ 8.33 million
Jul 9, 3 AM $ 0.0738
-0.72%
$ 17.2 million $ 8.29 million
Jul 9, 2 AM $ 0.0743
-0.22%
$ 17.33 million $ 8.2 million
Jul 9, 1 AM $ 0.0744
-0.18%
$ 17.36 million $ 8.22 million
Jul 9, 12 AM $ 0.0746
+0.21%
$ 17.39 million $ 8.04 million
Jul 8, 11 PM $ 0.0744
-0.30%
$ 17.35 million $ 7.81 million
Jul 8, 10 PM $ 0.0746
-2.99%
$ 17.41 million $ 7.49 million
Jul 8, 9 PM $ 0.0769
+4.62%
$ 17.94 million $ 6.71 million
Jul 8, 8 PM $ 0.0735
+0.34%
$ 17.15 million $ 4.89 million
Jul 8, 7 PM $ 0.0733
+0.07%
$ 17.09 million $ 5.15 million
Jul 8, 6 PM $ 0.0732
-0.06%
$ 17.08 million $ 5.95 million
Jul 8, 5 PM $ 0.0733
-0.06%
$ 17.09 million $ 6.03 million
Jul 8, 4 PM $ 0.0733
+0.70%
$ 17.1 million $ 6.01 million
Jul 8, 3 PM $ 0.0728
-1.37%
$ 16.98 million $ 6.01 million
Jul 8, 2 PM $ 0.0738
+0.74%
$ 17.22 million $ 6.07 million
Jul 8, 1 PM $ 0.0733
+0.48%
$ 17.09 million $ 6.01 million
Jul 8, 12 PM $ 0.0729
-0.10%
$ 17.01 million $ 5.8 million
Jul 8, 11 AM $ 0.073
+0.70%
$ 17.03 million $ 5.84 million
Jul 8, 10 AM $ 0.0725
+0.68%
$ 16.91 million $ 5.9 million
Jul 8, 9 AM $ 0.072
-0.02%
$ 16.79 million $ 5.95 million