Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0935
-0.40%
$ 21.41 million $ 3.17 million
Apr 1, 9 PM $ 0.0938
+0.14%
$ 21.5 million $ 3.25 million
Apr 1, 8 PM $ 0.0937
-0.09%
$ 21.47 million $ 3.28 million
Apr 1, 7 PM $ 0.0938
+0.54%
$ 21.49 million $ 3.3 million
Apr 1, 6 PM $ 0.0933
-0.15%
$ 21.37 million $ 3.23 million
Apr 1, 5 PM $ 0.0934
+0.00%
$ 21.4 million $ 3.23 million
Apr 1, 4 PM $ 0.0934
+0.41%
$ 21.4 million $ 3.22 million
Apr 1, 3 PM $ 0.0931
+0.35%
$ 21.32 million $ 3.26 million
Apr 1, 2 PM $ 0.0927
+0.26%
$ 21.24 million $ 3.24 million
Apr 1, 1 PM $ 0.0925
-0.30%
$ 21.19 million $ 3.26 million
Apr 1, 12 PM $ 0.0928
+0.11%
$ 21.25 million $ 3.28 million
Apr 1, 11 AM $ 0.0927
+0.30%
$ 21.23 million $ 3.23 million
Apr 1, 10 AM $ 0.0924
+0.40%
$ 21.16 million $ 3.24 million
Apr 1, 9 AM $ 0.092
+0.33%
$ 21.08 million $ 3.17 million
Apr 1, 8 AM $ 0.0917
-0.35%
$ 21.01 million $ 3.2 million
Apr 1, 7 AM $ 0.0921
-0.15%
$ 21.09 million $ 3.15 million
Apr 1, 6 AM $ 0.0922
+0.30%
$ 21.12 million $ 3.07 million
Apr 1, 5 AM $ 0.0919
+0.50%
$ 21.05 million $ 3.07 million
Apr 1, 4 AM $ 0.0915
+0.12%
$ 20.95 million $ 3.03 million
Apr 1, 3 AM $ 0.0914
+0.23%
$ 20.93 million $ 3.01 million
Apr 1, 2 AM $ 0.0912
+0.02%
$ 20.88 million $ 3.05 million
Apr 1, 1 AM $ 0.0911
-0.28%
$ 20.87 million $ 3.04 million
Apr 1, 12 AM $ 0.0914
-0.54%
$ 20.93 million $ 2.78 million
Mar 31, 11 PM $ 0.0919
+0.22%
$ 21.04 million $ 2.78 million
Mar 31, 10 PM $ 0.0917
+0.77%
$ 21 million $ 2.83 million
Mar 31, 9 PM $ 0.091
-0.24%
$ 20.84 million $ 2.75 million
Mar 31, 8 PM $ 0.0912
-0.01%
$ 20.89 million $ 2.72 million
Mar 31, 7 PM $ 0.0912
+0.27%
$ 20.89 million $ 2.7 million
Mar 31, 6 PM $ 0.091
+0.05%
$ 20.83 million $ 2.74 million
Mar 31, 5 PM $ 0.0909
+0.41%
$ 20.82 million $ 2.78 million
Mar 31, 4 PM $ 0.0905
+0.67%
$ 20.74 million $ 2.78 million
Mar 31, 3 PM $ 0.0899
+0.03%
$ 20.6 million $ 2.77 million
Mar 31, 2 PM $ 0.0899
-0.90%
$ 20.59 million $ 2.82 million
Mar 31, 1 PM $ 0.0907
+0.83%
$ 20.78 million $ 2.81 million
Mar 31, 12 PM $ 0.09
+0.64%
$ 20.61 million $ 2.74 million
Mar 31, 11 AM $ 0.0894
-0.02%
$ 20.48 million $ 2.73 million
Mar 31, 10 AM $ 0.0894
+0.50%
$ 20.48 million $ 2.77 million
Mar 31, 9 AM $ 0.089
-0.68%
$ 20.38 million $ 2.7 million
Mar 31, 8 AM $ 0.0896
-0.54%
$ 20.52 million $ 2.65 million
Mar 31, 7 AM $ 0.0901
+0.18%
$ 20.63 million $ 2.69 million
Mar 31, 6 AM $ 0.0899
+0.62%
$ 20.6 million $ 2.7 million
Mar 31, 5 AM $ 0.0894
+0.15%
$ 20.47 million $ 2.6 million
Mar 31, 4 AM $ 0.0892
-0.06%
$ 20.44 million $ 2.64 million
Mar 31, 3 AM $ 0.0893
-1.20%
$ 20.45 million $ 2.66 million
Mar 31, 2 AM $ 0.0904
-0.14%
$ 20.7 million $ 2.61 million
Mar 31, 1 AM $ 0.0905
+0.37%
$ 20.73 million $ 2.69 million
Mar 31, 12 AM $ 0.0902
-0.60%
$ 20.65 million $ 2.73 million
Mar 30, 11 PM $ 0.0907
-0.05%
$ 20.78 million $ 2.8 million
Mar 30, 10 PM $ 0.0908
+0.03%
$ 20.79 million $ 2.74 million
Mar 30, 9 PM $ 0.0907
+0.76%
$ 20.78 million $ 2.96 million