Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $2.78
+41.17%
$1.15 billion $1.71 billion
Nov 15 $1.97
+13.56%
$815.84 million $1.09 billion
Nov 8 $1.73
+4.95%
$718.45 million $515.37 million
Nov 1 $1.65
-16.93%
$684.53 million $1.03 billion
Oct 25 $1.32
+3.37%
$545.34 million $182.33 million
Oct 18 $1.27
-0.01%
$527.42 million $141.67 million
Oct 11 $1.27
-14.68%
$527.37 million $222.95 million
Oct 4 $1.49
+22.89%
$618.04 million $303.84 million
Sep 27 $1.21
+12.62%
$502.32 million $191.44 million
Sep 20 $1.08
-19.37%
$446.14 million $215.48 million
Sep 13 $1.34
-8.72%
$553.29 million $161.05 million
Sep 6 $1.46
-14.47%
$605.91 million $461.28 million
Aug 30 $1.71
+7.73%
$708.3 million $452.01 million
Aug 23 $1.59
+19.05%
$657.56 million $427.73 million
Aug 16 $1.34
-0.24%
$552.35 million $280.55 million
Aug 9 $1.34
+16.98%
$552.74 million $244.86 million
Aug 2 $1.11
+6.99%
$460.31 million $236.2 million
Jul 26 $1.04
+24.62%
$430.12 million $386.37 million
Jul 19 $0.834
+3.22%
$344.94 million $164.71 million
Jul 12 $0.809
-14.37%
$334.49 million $189.95 million
Jul 5 $0.944
+9.59%
$390.63 million $321.3 million
Jun 28 $0.861
+32.14%
$356.33 million $299.55 million
Jun 21 $0.652
-20.77%
$269.56 million $138.99 million
Jun 14 $0.823
-13.26%
$340.28 million $133.04 million
Jun 7 $0.948
-17.96%
$392.15 million $204.5 million
May 31 $1.16
+5.85%
$477.94 million $339.07 million
May 24 $1.01
+10.95%
$419.67 million $315.37 million
May 17 $0.914
-42.34%
$378.19 million $771.48 million
May 10 $1.58
-28.46%
$655.59 million $583.53 million
May 3 $2.22
+4.24%
$916.34 million $1.28 billion
Apr 26 $2.13
+24.13%
$879.06 million $626.23 million
Apr 19 $1.71
-19.02%
$708.08 million $860.03 million
Apr 12 $2.11
-14.65%
$874.48 million $1.23 billion
Apr 5 $2.48
-16.64%
$1.02 billion $1.46 billion
Mar 29 $2.97
+5.73%
$1.23 billion $4.32 billion
Mar 22 $2.81
+202.86%
$1.15 billion $8.06 billion
Mar 15 $0.928
+8.61%
$380.94 million $528.31 million
Mar 8 $0.855
+22.71%
$350.78 million $377.13 million
Mar 1 $0.697
+8.20%
$285.91 million $220.25 million
Feb 22 $0.644
-24.61%
$264.33 million $376.69 million
Feb 15 $0.855
-6.07%
$350.6 million $498.16 million
Feb 8 $0.91
+75.71%
$372.97 million $556.9 million
Feb 1 $0.519
+21.37%
$212.92 million $278.52 million
Jan 25 $0.43
+10.40%
$175.75 million $130.71 million
Jan 18 $0.413
+1.00%
$167.22 million $159.17 million
Jan 11 $0.407
+0.50%
$165.09 million $174.46 million
Jan 4 $0.406
+29.97%
$163.85 million $283.08 million
Dec 28 $0.312
+2.24%
$125.65 million $66.4 million
Dec 21 $0.298
-17.61%
$120.22 million $63.9 million
Dec 14 $0.357
+3.17%
$144.06 million $51.73 million