Storj Historical Data

STORJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.652
-20.77%
$ 269.56 million $ 138.99 million
Jun 14 $ 0.823
-13.26%
$ 340.28 million $ 133.04 million
Jun 7 $ 0.948
-17.96%
$ 392.15 million $ 204.5 million
May 31 $ 1.16
+5.85%
$ 477.94 million $ 339.07 million
May 24 $ 1.01
+10.95%
$ 419.67 million $ 315.37 million
May 17 $ 0.914
-42.34%
$ 378.19 million $ 771.48 million
May 10 $ 1.58
-28.46%
$ 655.59 million $ 583.53 million
May 3 $ 2.22
+4.24%
$ 916.34 million $ 1.28 billion
Apr 26 $ 2.13
+24.13%
$ 879.06 million $ 626.23 million
Apr 19 $ 1.71
-19.02%
$ 708.08 million $ 860.03 million
Apr 12 $ 2.11
-14.65%
$ 874.48 million $ 1.23 billion
Apr 5 $ 2.48
-16.64%
$ 1.02 billion $ 1.46 billion
Mar 29 $ 2.97
+5.73%
$ 1.23 billion $ 4.32 billion
Mar 22 $ 2.81
+202.86%
$ 1.15 billion $ 8.06 billion
Mar 15 $ 0.928
+8.61%
$ 380.94 million $ 528.31 million
Mar 8 $ 0.855
+22.71%
$ 350.78 million $ 377.13 million
Mar 1 $ 0.697
+8.20%
$ 285.91 million $ 220.25 million
Feb 22 $ 0.644
-24.61%
$ 264.33 million $ 376.69 million
Feb 15 $ 0.855
-6.07%
$ 350.6 million $ 498.16 million
Feb 8 $ 0.91
+75.71%
$ 372.97 million $ 556.9 million
Feb 1 $ 0.519
+21.37%
$ 212.92 million $ 278.52 million
Jan 25 $ 0.43
+10.40%
$ 175.75 million $ 130.71 million
Jan 18 $ 0.413
+1.00%
$ 167.22 million $ 159.17 million
Jan 11 $ 0.407
+0.50%
$ 165.09 million $ 174.46 million
Jan 4 $ 0.406
+29.97%
$ 163.85 million $ 283.08 million
Dec 28 $ 0.312
+2.24%
$ 125.65 million $ 66.4 million
Dec 21 $ 0.298
-17.61%
$ 120.22 million $ 63.9 million
Dec 14 $ 0.357
+3.17%
$ 144.06 million $ 51.73 million
Dec 7 $ 0.351
-1.03%
$ -- $ 46.86 million
Nov 30 $ 0.355
+4.43%
$ -- $ 63.3 million
Nov 23 $ 0.34
-0.81%
$ -- $ 109.37 million
Nov 16 $ 0.343
+1.09%
$ -- $ 64.46 million
Nov 9 $ 0.339
-3.82%
$ 142.09 million $ 83.4 million
Nov 2 $ 0.353
+8.71%
$ 147.67 million $ 92.26 million
Oct 26 $ 0.325
-21.44%
$ 135.85 million $ 67.15 million
Oct 19 $ 0.413
-7.30%
$ 172.9 million $ 98.17 million
Oct 12 $ 0.446
-24.54%
$ 186.61 million $ 202.61 million
Oct 5 $ 0.591
+26.37%
$ 247.33 million $ 205.62 million
Sep 28 $ 0.467
+19.13%
$ 195.58 million $ 195.17 million
Sep 21 $ 0.392
-4.11%
$ 164.13 million $ 85.5 million
Sep 14 $ 0.409
-15.23%
$ 171.19 million $ 75.6 million
Sep 7 $ 0.483
-8.06%
$ 202.19 million $ 141.19 million
Aug 31 $ 0.526
-19.09%
$ 220.13 million $ 474.44 million
Aug 24 $ 0.65
+64.59%
$ 272.07 million $ 1.01 billion
Aug 17 $ 0.394
+22.67%
$ 165.06 million $ 106.22 million
Aug 10 $ 0.321
+53.92%
$ 134.37 million $ 89.01 million
Aug 3 $ 0.209
+11.45%
$ 87.58 million $ 34.34 million
Jul 27 $ 0.188
+4.61%
$ 78.51 million $ 53.73 million
Jul 20 $ 0.179
+5.23%
$ 75.03 million $ 39.77 million
Jul 13 $ 0.17
+2.80%
$ 71.31 million $ 33.05 million