Storj Historical Data

STORJ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.117
+0.26%
$ 26.66 million $ 2.62 million
Dec 18, 2 PM $ 0.116
-0.80%
$ 26.59 million $ 2.71 million
Dec 18, 1 PM $ 0.117
+2.36%
$ 26.81 million $ 2.71 million
Dec 18, 12 PM $ 0.115
-0.03%
$ 26.19 million $ 2.61 million
Dec 18, 11 AM $ 0.115
-0.20%
$ 26.2 million $ 2.6 million
Dec 18, 10 AM $ 0.115
+0.03%
$ 26.25 million $ 2.62 million
Dec 18, 9 AM $ 0.115
+0.48%
$ 26.24 million $ 2.61 million
Dec 18, 8 AM $ 0.114
+0.14%
$ 26.11 million $ 2.52 million
Dec 18, 7 AM $ 0.114
+0.08%
$ 26.08 million $ 2.46 million
Dec 18, 6 AM $ 0.114
+0.28%
$ 26.05 million $ 2.47 million
Dec 18, 5 AM $ 0.114
-1.48%
$ 25.98 million $ 2.51 million
Dec 18, 4 AM $ 0.115
+0.48%
$ 26.37 million $ 2.51 million
Dec 18, 3 AM $ 0.115
-0.63%
$ 26.25 million $ 2.57 million
Dec 18, 2 AM $ 0.116
+0.28%
$ 26.42 million $ 2.56 million
Dec 18, 1 AM $ 0.115
-0.96%
$ 26.34 million $ 2.56 million
Dec 18, 12 AM $ 0.116
+0.39%
$ 26.6 million $ 2.57 million
Dec 17, 11 PM $ 0.116
-0.05%
$ 26.49 million $ 2.57 million
Dec 17, 10 PM $ 0.116
+0.64%
$ 26.51 million $ 2.58 million
Dec 17, 9 PM $ 0.115
-0.37%
$ 26.34 million $ 2.57 million
Dec 17, 8 PM $ 0.116
-0.18%
$ 26.45 million $ 2.56 million
Dec 17, 7 PM $ 0.116
-0.05%
$ 26.49 million $ 2.55 million
Dec 17, 6 PM $ 0.116
-1.37%
$ 26.52 million $ 2.55 million
Dec 17, 5 PM $ 0.117
-0.67%
$ 26.87 million $ 2.52 million
Dec 17, 4 PM $ 0.118
-1.57%
$ 26.9 million $ 2.52 million
Dec 17, 3 PM $ 0.12
-1.70%
$ 27.32 million $ 2.28 million
Dec 17, 2 PM $ 0.122
+1.08%
$ 27.79 million $ 2.15 million
Dec 17, 1 PM $ 0.121
+0.40%
$ 27.5 million $ 2.12 million
Dec 17, 12 PM $ 0.12
-0.04%
$ 27.39 million $ 2.11 million
Dec 17, 11 AM $ 0.12
-0.02%
$ 27.4 million $ 2.14 million
Dec 17, 10 AM $ 0.121
-0.04%
$ 27.4 million $ 2.13 million
Dec 17, 9 AM $ 0.121
-0.03%
$ 27.42 million $ 2.18 million
Dec 17, 8 AM $ 0.121
-0.59%
$ 27.42 million $ 2.25 million
Dec 17, 7 AM $ 0.121
+0.13%
$ 27.58 million $ 2.27 million
Dec 17, 6 AM $ 0.121
-0.01%
$ 27.55 million $ 2.31 million
Dec 17, 5 AM $ 0.121
-0.07%
$ 27.55 million $ 2.28 million
Dec 17, 4 AM $ 0.121
-1.25%
$ 27.57 million $ 2.31 million
Dec 17, 3 AM $ 0.123
-0.15%
$ 27.92 million $ 2.37 million
Dec 17, 2 AM $ 0.123
-0.22%
$ 27.96 million $ 2.46 million
Dec 17, 1 AM $ 0.123
+0.39%
$ 28.02 million $ 2.5 million
Dec 17, 12 AM $ 0.123
-0.48%
$ 27.92 million $ 2.98 million
Dec 16, 11 PM $ 0.123
-0.10%
$ 28.05 million $ 2.99 million
Dec 16, 10 PM $ 0.123
-0.01%
$ 28.08 million $ 2.97 million
Dec 16, 9 PM $ 0.123
+0.08%
$ 28.08 million $ 2.98 million
Dec 16, 8 PM $ 0.123
+0.02%
$ 28.06 million $ 3.01 million
Dec 16, 7 PM $ 0.123
-0.13%
$ 28.05 million $ 3.07 million
Dec 16, 6 PM $ 0.124
+0.43%
$ 28.09 million $ 3.19 million
Dec 16, 5 PM $ 0.123
-0.52%
$ 27.97 million $ 3.86 million
Dec 16, 4 PM $ 0.124
-0.50%
$ 28.11 million $ 3.97 million
Dec 16, 3 PM $ 0.124
+0.72%
$ 28.25 million $ 4.32 million
Dec 16, 2 PM $ 0.123
+0.47%
$ 28.05 million $ 4.7 million