Storj Historical Data

STORJ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.124
+0.72%
$ 28.25 million $ 4.32 million
Dec 16, 2 PM $ 0.123
+0.47%
$ 28.05 million $ 4.7 million
Dec 16, 1 PM $ 0.123
-0.51%
$ 27.92 million $ 4.58 million
Dec 16, 12 PM $ 0.123
-0.10%
$ 28.06 million $ 4.53 million
Dec 16, 11 AM $ 0.124
+0.29%
$ 28.09 million $ 4.52 million
Dec 16, 10 AM $ 0.123
+1.24%
$ 28.01 million $ 4.5 million
Dec 16, 9 AM $ 0.122
+0.16%
$ 27.67 million $ 4.45 million
Dec 16, 8 AM $ 0.121
+0.20%
$ 27.63 million $ 4.39 million
Dec 16, 7 AM $ 0.121
-0.49%
$ 27.57 million $ 4.4 million
Dec 16, 6 AM $ 0.122
+0.75%
$ 27.7 million $ 4.38 million
Dec 16, 5 AM $ 0.121
+0.16%
$ 27.5 million $ 4.36 million
Dec 16, 4 AM $ 0.121
-0.75%
$ 27.45 million $ 4.37 million
Dec 16, 3 AM $ 0.122
+0.06%
$ 27.66 million $ 4.23 million
Dec 16, 2 AM $ 0.122
-0.08%
$ 27.64 million $ 4.17 million
Dec 16, 1 AM $ 0.122
-2.50%
$ 27.66 million $ 4.18 million
Dec 16, 12 AM $ 0.125
-0.82%
$ 28.38 million $ 3.78 million
Dec 15, 11 PM $ 0.126
+0.29%
$ 28.61 million $ 3.8 million
Dec 15, 10 PM $ 0.125
-0.07%
$ 28.53 million $ 3.84 million
Dec 15, 9 PM $ 0.126
+0.34%
$ 28.55 million $ 3.83 million
Dec 15, 8 PM $ 0.125
-0.65%
$ 28.46 million $ 3.8 million
Dec 15, 7 PM $ 0.126
+0.80%
$ 28.64 million $ 3.79 million
Dec 15, 6 PM $ 0.125
-0.85%
$ 28.43 million $ 3.67 million
Dec 15, 5 PM $ 0.126
-1.37%
$ 28.67 million $ 3.02 million
Dec 15, 4 PM $ 0.128
-0.57%
$ 29.07 million $ 2.96 million
Dec 15, 3 PM $ 0.129
-1.96%
$ 29.24 million $ 2.64 million
Dec 15, 2 PM $ 0.131
-1.26%
$ 29.82 million $ 2.54 million
Dec 15, 1 PM $ 0.133
-0.98%
$ 30.2 million $ 2.45 million
Dec 15, 12 PM $ 0.134
+0.44%
$ 30.5 million $ 2.46 million
Dec 15, 11 AM $ 0.134
-0.23%
$ 30.37 million $ 2.5 million
Dec 15, 10 AM $ 0.134
-0.50%
$ 30.43 million $ 2.54 million
Dec 15, 9 AM $ 0.135
+0.02%
$ 30.59 million $ 2.53 million
Dec 15, 8 AM $ 0.134
-0.26%
$ 30.58 million $ 2.52 million
Dec 15, 7 AM $ 0.135
-0.44%
$ 30.66 million $ 2.49 million
Dec 15, 6 AM $ 0.135
+0.16%
$ 30.8 million $ 2.47 million
Dec 15, 5 AM $ 0.135
+0.00%
$ 30.75 million $ 2.51 million
Dec 15, 4 AM $ 0.135
+0.44%
$ 30.75 million $ 2.56 million
Dec 15, 3 AM $ 0.135
-0.04%
$ 30.61 million $ 2.56 million
Dec 15, 2 AM $ 0.135
-0.14%
$ 30.63 million $ 2.55 million
Dec 15, 1 AM $ 0.135
+0.92%
$ 30.67 million $ 2.51 million
Dec 15, 12 AM $ 0.134
+0.40%
$ 30.39 million $ 2.44 million
Dec 14, 11 PM $ 0.133
+0.26%
$ 30.27 million $ 2.4 million
Dec 14, 10 PM $ 0.133
+0.09%
$ 30.19 million $ 2.34 million
Dec 14, 9 PM $ 0.133
-0.57%
$ 30.16 million $ 2.32 million
Dec 14, 8 PM $ 0.133
-0.38%
$ 30.33 million $ 2.36 million
Dec 14, 7 PM $ 0.134
-0.10%
$ 30.45 million $ 2.29 million
Dec 14, 6 PM $ 0.134
-0.20%
$ 30.48 million $ 2.26 million
Dec 14, 5 PM $ 0.134
-0.80%
$ 30.54 million $ 2.23 million
Dec 14, 4 PM $ 0.135
+0.20%
$ 30.79 million $ 2.14 million
Dec 14, 3 PM $ 0.135
-0.47%
$ 30.72 million $ 2.11 million
Dec 14, 2 PM $ 0.136
-0.81%
$ 30.87 million $ 1.85 million