Storj Historical Data

STORJ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.136
-0.81%
$ 30.87 million $ 1.85 million
Dec 14, 1 PM $ 0.137
-0.30%
$ 31.12 million $ 1.86 million
Dec 14, 12 PM $ 0.137
+0.15%
$ 31.21 million $ 1.82 million
Dec 14, 11 AM $ 0.137
-0.66%
$ 31.16 million $ 1.77 million
Dec 14, 10 AM $ 0.138
-0.25%
$ 31.37 million $ 1.74 million
Dec 14, 9 AM $ 0.138
+0.05%
$ 31.45 million $ 1.74 million
Dec 14, 8 AM $ 0.138
-0.43%
$ 31.43 million $ 1.79 million
Dec 14, 7 AM $ 0.139
-0.07%
$ 31.57 million $ 1.82 million
Dec 14, 6 AM $ 0.139
+0.23%
$ 31.59 million $ 1.82 million
Dec 14, 5 AM $ 0.139
-0.07%
$ 31.52 million $ 1.82 million
Dec 14, 4 AM $ 0.139
-0.57%
$ 31.54 million $ 1.77 million
Dec 14, 3 AM $ 0.14
-0.12%
$ 31.72 million $ 1.77 million
Dec 14, 2 AM $ 0.14
+0.15%
$ 31.76 million $ 1.79 million
Dec 14, 1 AM $ 0.139
+0.12%
$ 31.71 million $ 1.84 million
Dec 14, 12 AM $ 0.139
-0.07%
$ 31.68 million $ 1.88 million
Dec 13, 11 PM $ 0.139
+0.09%
$ 31.69 million $ 1.91 million
Dec 13, 10 PM $ 0.139
+0.27%
$ 31.67 million $ 1.94 million
Dec 13, 9 PM $ 0.139
-0.13%
$ 31.59 million $ 2.44 million
Dec 13, 8 PM $ 0.139
-0.29%
$ 31.63 million $ 3.21 million
Dec 13, 7 PM $ 0.14
+0.23%
$ 31.72 million $ 3.22 million
Dec 13, 6 PM $ 0.139
-0.12%
$ 31.65 million $ 3.24 million
Dec 13, 5 PM $ 0.139
-0.16%
$ 31.69 million $ 3.29 million
Dec 13, 4 PM $ 0.14
+0.26%
$ 31.74 million $ 3.39 million
Dec 13, 3 PM $ 0.139
+0.14%
$ 31.66 million $ 3.63 million
Dec 13, 2 PM $ 0.139
-0.35%
$ 31.61 million $ 3.81 million
Dec 13, 1 PM $ 0.14
+0.30%
$ 31.73 million $ 3.89 million
Dec 13, 12 PM $ 0.139
+0.12%
$ 31.63 million $ 3.91 million
Dec 13, 11 AM $ 0.139
-0.42%
$ 31.59 million $ 3.93 million
Dec 13, 10 AM $ 0.14
+0.20%
$ 31.73 million $ 3.98 million
Dec 13, 9 AM $ 0.139
-0.22%
$ 31.66 million $ 4 million
Dec 13, 8 AM $ 0.14
-0.13%
$ 31.73 million $ 3.99 million
Dec 13, 7 AM $ 0.14
+0.18%
$ 31.78 million $ 4.57 million
Dec 13, 6 AM $ 0.139
-0.21%
$ 31.72 million $ 4.54 million
Dec 13, 5 AM $ 0.14
-0.10%
$ 31.78 million $ 4.5 million
Dec 13, 4 AM $ 0.14
+0.00%
$ 31.81 million $ 4.48 million
Dec 13, 3 AM $ 0.14
+0.13%
$ 31.82 million $ 4.53 million
Dec 13, 2 AM $ 0.14
+0.21%
$ 31.77 million $ 4.53 million
Dec 13, 1 AM $ 0.139
+0.20%
$ 31.71 million $ 4.49 million
Dec 13, 12 AM $ 0.139
+0.09%
$ 31.64 million $ 4.53 million
Dec 12, 11 PM $ 0.139
+0.07%
$ 31.61 million $ 4.52 million
Dec 12, 10 PM $ 0.139
+0.37%
$ 31.59 million $ 4.58 million
Dec 12, 9 PM $ 0.138
+0.95%
$ 31.47 million $ 4.25 million
Dec 12, 8 PM $ 0.137
+0.29%
$ 31.18 million $ 3.59 million
Dec 12, 7 PM $ 0.137
-0.35%
$ 31.09 million $ 3.61 million
Dec 12, 6 PM $ 0.137
+0.25%
$ 31.2 million $ 3.69 million
Dec 12, 5 PM $ 0.137
+0.76%
$ 31.12 million $ 3.76 million
Dec 12, 4 PM $ 0.136
-0.78%
$ 30.88 million $ 3.73 million
Dec 12, 3 PM $ 0.137
-2.45%
$ 31.13 million $ 3.65 million
Dec 12, 2 PM $ 0.14
-0.17%
$ 31.92 million $ 3.49 million
Dec 12, 1 PM $ 0.141
+0.01%
$ 31.96 million $ 3.51 million