Storj Historical Data

STORJ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.14
-0.17%
$ 31.92 million $ 3.49 million
Dec 12, 1 PM $ 0.141
+0.01%
$ 31.96 million $ 3.51 million
Dec 12, 12 PM $ 0.141
-0.10%
$ 31.96 million $ 3.61 million
Dec 12, 11 AM $ 0.141
-0.06%
$ 31.99 million $ 3.64 million
Dec 12, 10 AM $ 0.141
+0.51%
$ 32.01 million $ 3.73 million
Dec 12, 9 AM $ 0.14
+0.23%
$ 31.84 million $ 3.75 million
Dec 12, 8 AM $ 0.14
+0.82%
$ 31.78 million $ 3.77 million
Dec 12, 7 AM $ 0.139
+0.02%
$ 31.52 million $ 3.23 million
Dec 12, 6 AM $ 0.139
+0.05%
$ 31.51 million $ 3.28 million
Dec 12, 5 AM $ 0.139
+0.08%
$ 31.5 million $ 3.3 million
Dec 12, 4 AM $ 0.138
+0.28%
$ 31.47 million $ 3.29 million
Dec 12, 3 AM $ 0.138
-0.13%
$ 31.39 million $ 3.37 million
Dec 12, 2 AM $ 0.138
+0.52%
$ 31.43 million $ 3.62 million
Dec 12, 1 AM $ 0.138
+0.16%
$ 31.27 million $ 3.74 million
Dec 12, 12 AM $ 0.137
-0.78%
$ 31.19 million $ 3.98 million
Dec 11, 11 PM $ 0.138
-0.24%
$ 31.44 million $ 4.25 million
Dec 11, 10 PM $ 0.139
-0.65%
$ 31.45 million $ 4.25 million
Dec 11, 9 PM $ 0.139
+0.75%
$ 31.72 million $ 4.32 million
Dec 11, 8 PM $ 0.138
+0.68%
$ 31.48 million $ 4.25 million
Dec 11, 7 PM $ 0.138
-0.29%
$ 31.31 million $ 4.54 million
Dec 11, 6 PM $ 0.138
+0.38%
$ 31.35 million $ 4.91 million
Dec 11, 5 PM $ 0.137
+0.29%
$ 31.24 million $ 4.88 million
Dec 11, 4 PM $ 0.137
-0.45%
$ 31.18 million $ 4.9 million
Dec 11, 3 PM $ 0.138
+0.05%
$ 31.29 million $ 4.88 million
Dec 11, 2 PM $ 0.137
-0.36%
$ 31.25 million $ 5.03 million
Dec 11, 1 PM $ 0.138
-0.31%
$ 31.36 million $ 4.97 million
Dec 11, 12 PM $ 0.138
+0.15%
$ 31.47 million $ 4.95 million
Dec 11, 11 AM $ 0.138
+0.90%
$ 31.41 million $ 4.92 million
Dec 11, 10 AM $ 0.137
-0.02%
$ 31.13 million $ 5 million
Dec 11, 9 AM $ 0.137
+0.11%
$ 31.14 million $ 5.1 million
Dec 11, 8 AM $ 0.137
-0.53%
$ 31.1 million $ 5.14 million
Dec 11, 7 AM $ 0.138
-0.07%
$ 31.27 million $ 5.23 million
Dec 11, 6 AM $ 0.138
+0.34%
$ 31.29 million $ 5.25 million
Dec 11, 5 AM $ 0.137
+0.36%
$ 31.22 million $ 5.25 million
Dec 11, 4 AM $ 0.137
+0.83%
$ 31.08 million $ 5.4 million
Dec 11, 3 AM $ 0.136
-0.83%
$ 30.83 million $ 5.42 million
Dec 11, 2 AM $ 0.137
-1.01%
$ 31.08 million $ 5.69 million
Dec 11, 1 AM $ 0.138
+0.06%
$ 31.43 million $ 5.78 million
Dec 11, 12 AM $ 0.138
-1.62%
$ 31.38 million $ 5.65 million
Dec 10, 11 PM $ 0.14
-1.04%
$ 31.9 million $ 5.65 million
Dec 10, 10 PM $ 0.142
-0.15%
$ 32.24 million $ 5.63 million
Dec 10, 9 PM $ 0.142
-1.09%
$ 32.28 million $ 5.49 million
Dec 10, 8 PM $ 0.144
-0.67%
$ 32.64 million $ 5.56 million
Dec 10, 7 PM $ 0.145
+0.75%
$ 32.86 million $ 5.34 million
Dec 10, 6 PM $ 0.143
+0.09%
$ 32.61 million $ 4.94 million
Dec 10, 5 PM $ 0.143
-0.37%
$ 32.57 million $ 4.97 million
Dec 10, 4 PM $ 0.144
+0.55%
$ 32.69 million $ 5.13 million
Dec 10, 3 PM $ 0.143
-0.13%
$ 32.51 million $ 5.59 million
Dec 10, 2 PM $ 0.143
+0.16%
$ 32.55 million $ 6.04 million
Dec 10, 1 PM $ 0.143
+0.02%
$ 32.5 million $ 6.05 million