Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2018 $0.722
+0.00%
$105.4 million $8,363
Mar 19, 2018 $0.669
+0.00%
$101.75 million $7,689
Mar 18, 2018 $0.762
+0.00%
$93.62 million $8,136
Mar 17, 2018 $0.792
+0.00%
$97.08 million $8,335
Mar 16, 2018 $0.786
+0.00%
$104.86 million $8,155
Mar 15, 2018 $0.95
+0.00%
$107.24 million $8,870
Mar 14, 2018 $1.01
+0.00%
$112.3 million $9,203
Mar 13, 2018 $1.09
+0.00%
$132.91 million $9,516
Mar 12, 2018 $1.07
+0.00%
$134.96 million $9,080
Mar 11, 2018 $0.98
+0.00%
$148.37 million $9,316
Mar 10, 2018 $0.904
+0.00%
$133.24 million $8,975
Mar 9, 2018 $0.994
+0.00%
$129.73 million $9,803
Mar 8, 2018 $1.05
+0.00%
$128.4 million $10,504
Mar 7, 2018 $1.08
+0.00%
$129.59 million $11,128
Mar 6, 2018 $1.11
+0.00%
$143.61 million $11,535
Mar 5, 2018 $1.05
+0.00%
$149.14 million $11,293
Mar 4, 2018 $0.947
+0.00%
$140.12 million $11,366
Mar 3, 2018 $0.912
+0.00%
$131.85 million $11,017
Mar 2, 2018 $0.896
+0.00%
$121.03 million $10,667
Mar 1, 2018 $0.918
+0.00%
$124.5 million $10,696
Feb 28, 2018 $0.938
+0.00%
$118.31 million $10,594
Feb 27, 2018 $0.913
+0.00%
$125.55 million $9,962
Feb 26, 2018 $0.888
+0.00%
$125.62 million $9,688
Feb 25, 2018 $0.921
+0.00%
$122.35 million $10,048
Feb 24, 2018 $0.931
+0.00%
$119.36 million $10,120
Feb 23, 2018 $0.946
+0.00%
$130.05 million $10,429
Feb 22, 2018 $1.01
+0.00%
$125.29 million $10,993
Feb 21, 2018 $1.13
+0.00%
$132.48 million $11,592
Feb 20, 2018 $1.14
+0.00%
$142.44 million $10,922
Feb 19, 2018 $1.16
+0.00%
$153.93 million $10,831
Feb 18, 2018 $1.22
+0.00%
$149.64 million $10,695
Feb 17, 2018 $1.22
+0.00%
$166.77 million $10,082
Feb 16, 2018 $1.09
+0.00%
$166.14 million $9,805
Feb 15, 2018 $1.03
+0.00%
$149.7 million $9,007
Feb 14, 2018 $1.04
+0.00%
$144.09 million $8,691
Feb 13, 2018 $0.998
+0.00%
$132.44 million $8,617
Feb 12, 2018 $0.951
+0.00%
$137.17 million $8,283
Feb 11, 2018 $1.04
+0.00%
$125.73 million $8,725
Feb 10, 2018 $0.976
+0.00%
$138.72 million $8,285
Feb 9, 2018 $0.938
+0.00%
$139.76 million $8,169
Feb 8, 2018 $0.887
+0.00%
$128.72 million $7,926
Feb 7, 2018 $0.708
+0.00%
$118.27 million $6,816
Feb 6, 2018 $0.859
+0.00%
$111.11 million $7,731
Feb 5, 2018 $1.04
+0.00%
$99.69 million $8,809
Feb 4, 2018 $1.05
+0.00%
$126.78 million $8,909
Feb 3, 2018 $0.965
+0.00%
$148.89 million $8,647
Feb 2, 2018 $1.17
+0.00%
$145.71 million $9,654
Feb 1, 2018 $1.27
+0.00%
$145.66 million $10,112
Jan 31, 2018 $1.5
+0.00%
$170.03 million $10,803
Jan 30, 2018 $1.54
+0.00%
$176.49 million $11,414