Storj Historical Data

STORJ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.143
+0.16%
$ 32.55 million $ 6.04 million
Dec 10, 1 PM $ 0.143
+0.02%
$ 32.5 million $ 6.05 million
Dec 10, 12 PM $ 0.143
-0.23%
$ 32.49 million $ 6.04 million
Dec 10, 11 AM $ 0.143
-0.11%
$ 32.57 million $ 6.08 million
Dec 10, 10 AM $ 0.143
-1.48%
$ 32.61 million $ 5.91 million
Dec 10, 9 AM $ 0.146
-0.07%
$ 33.1 million $ 5.78 million
Dec 10, 8 AM $ 0.146
-0.43%
$ 33.12 million $ 5.7 million
Dec 10, 7 AM $ 0.146
-0.29%
$ 33.27 million $ 5.59 million
Dec 10, 6 AM $ 0.147
-0.52%
$ 33.36 million $ 5.54 million
Dec 10, 5 AM $ 0.147
+0.43%
$ 33.54 million $ 5.55 million
Dec 10, 4 AM $ 0.147
-0.01%
$ 33.4 million $ 5.41 million
Dec 10, 3 AM $ 0.147
-0.33%
$ 33.4 million $ 5.22 million
Dec 10, 2 AM $ 0.147
+0.67%
$ 33.51 million $ 4.66 million
Dec 10, 1 AM $ 0.146
-0.33%
$ 33.29 million $ 4.42 million
Dec 10, 12 AM $ 0.147
+0.37%
$ 33.4 million $ 4.29 million
Dec 9, 11 PM $ 0.146
-0.15%
$ 33.25 million $ 3.98 million
Dec 9, 10 PM $ 0.147
+0.82%
$ 33.33 million $ 3.95 million
Dec 9, 9 PM $ 0.145
-0.22%
$ 33.06 million $ 3.89 million
Dec 9, 8 PM $ 0.146
-0.76%
$ 33.12 million $ 3.73 million
Dec 9, 7 PM $ 0.147
-0.12%
$ 33.38 million $ 3.72 million
Dec 9, 6 PM $ 0.147
-0.28%
$ 33.42 million $ 3.72 million
Dec 9, 5 PM $ 0.147
+0.24%
$ 33.47 million $ 3.67 million
Dec 9, 4 PM $ 0.147
+2.41%
$ 33.43 million $ 3.52 million
Dec 9, 3 PM $ 0.144
+2.01%
$ 32.65 million $ 3.08 million
Dec 9, 2 PM $ 0.141
+0.15%
$ 32 million $ 2.61 million
Dec 9, 1 PM $ 0.141
-0.09%
$ 31.72 million $ 2.62 million
Dec 9, 12 PM $ 0.141
+0.43%
$ 31.74 million $ 2.63 million
Dec 9, 11 AM $ 0.14
+0.08%
$ 31.61 million $ 2.62 million
Dec 9, 10 AM $ 0.14
+0.08%
$ 31.59 million $ 2.62 million
Dec 9, 9 AM $ 0.14
-0.24%
$ 31.56 million $ 2.64 million
Dec 9, 8 AM $ 0.14
-0.43%
$ 31.64 million $ 2.71 million
Dec 9, 7 AM $ 0.141
+0.35%
$ 31.78 million $ 2.7 million
Dec 9, 6 AM $ 0.14
+0.12%
$ 31.66 million $ 2.69 million
Dec 9, 5 AM $ 0.14
-0.06%
$ 31.62 million $ 2.73 million
Dec 9, 4 AM $ 0.14
-0.48%
$ 31.64 million $ 2.75 million
Dec 9, 3 AM $ 0.141
+0.39%
$ 31.8 million $ 2.8 million
Dec 9, 2 AM $ 0.14
+0.23%
$ 31.67 million $ 2.83 million
Dec 9, 1 AM $ 0.14
-0.67%
$ 31.6 million $ 2.84 million
Dec 9, 12 AM $ 0.141
-0.11%
$ 31.81 million $ 2.85 million
Dec 8, 11 PM $ 0.141
-0.28%
$ 31.84 million $ 2.96 million
Dec 8, 10 PM $ 0.141
-0.23%
$ 31.93 million $ 2.96 million
Dec 8, 9 PM $ 0.142
+0.27%
$ 32.01 million $ 3.18 million
Dec 8, 8 PM $ 0.141
+0.25%
$ 31.92 million $ 3.31 million
Dec 8, 7 PM $ 0.141
+0.12%
$ 31.83 million $ 3.28 million
Dec 8, 6 PM $ 0.141
-0.94%
$ 31.79 million $ 3.28 million
Dec 8, 5 PM $ 0.142
-0.54%
$ 32.1 million $ 3.27 million
Dec 8, 4 PM $ 0.143
+0.02%
$ 32.26 million $ 3.28 million
Dec 8, 3 PM $ 0.143
-0.79%
$ 32.26 million $ 3.18 million
Dec 8, 2 PM $ 0.144
-0.25%
$ 32.52 million $ 3.19 million
Dec 8, 1 PM $ 0.144
-0.15%
$ 32.6 million $ 3.45 million