Storj Historical Data

STORJ Page 65
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.41
+0.00%
$ 26.29 million $ 2,344
Jul 10, 2017 $ 0.41
+0.00%
$ 20.25 million $ 2,344
Jul 9, 2017 $ 0.502
+0.00%
$ 33.21 million $ 2,511
Jul 9, 2017 $ 0.502
+0.00%
$ 22.22 million $ 2,511
Jul 8, 2017 $ 0.583
+0.00%
$ 34.86 million $ 2,565
Jul 8, 2017 $ 0.583
+0.00%
$ 25.57 million $ 2,565
Jul 7, 2017 $ 0.526
+0.00%
$ 31.19 million $ 2,514
Jul 7, 2017 $ 0.526
+0.00%
$ 23.04 million $ 2,514
Jul 6, 2017 $ 0.703
+0.00%
$ 36.77 million $ 2,614
Jul 6, 2017 $ 0.703
+0.00%
$ 28.64 million $ 2,614
Jul 5, 2017 $ 0.667
+0.00%
$ 38.25 million $ 2,628
Jul 5, 2017 $ 0.667
+0.00%
$ 28.85 million $ 2,628
Jul 4, 2017 $ 0.806
+0.00%
$ 42.81 million $ 2,617
Jul 4, 2017 $ 0.806
+0.00%
$ 34.41 million $ 2,617
Jul 3, 2017 $ 0.825
+0.00%
$ 42.31 million $ 2,572
Jul 3, 2017 $ 0.825
+0.00%
$ 34.88 million $ 2,572
Jul 2, 2017 $ 0.556
+0.00%
$ 32.58 million $ 2,536
Jul 2, 2017 $ 0.556
+0.00%
$ 23.45 million $ 2,536
Jul 1, 2017 $ 0.533
+0.00%
$ 35.67 million $ 2,425
Jun 30, 2017 $ 0.62
+0.00%
$ 39.47 million $ 2,481
Download