Storj Historical Data

STORJ Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.466
+0.00%
$ 43.59 million $ 5,864
Oct 29, 2017 $ 0.528
+0.00%
$ 44.02 million $ 5,768
Oct 28, 2017 $ 0.543
+0.00%
$ 50.35 million $ 5,845
Oct 27, 2017 $ 0.398
+0.00%
$ 60.24 million $ 5,829
Oct 26, 2017 $ 0.348
+0.00%
$ 46.51 million $ 5,554
Oct 25, 2017 $ 0.357
+0.00%
$ 36.99 million $ 5,700
Oct 24, 2017 $ 0.323
+0.00%
$ 34.32 million $ 5,894
Oct 23, 2017 $ 0.328
+0.00%
$ 32.79 million $ 5,929
Oct 22, 2017 $ 0.34
+0.00%
$ 33.5 million $ 6,086
Oct 21, 2017 $ 0.377
+0.00%
$ 32.34 million $ 5,763
Oct 20, 2017 $ 0.398
+0.00%
$ 35.47 million $ 5,650
Oct 19, 2017 $ 0.378
+0.00%
$ 37.92 million $ 5,405
Oct 18, 2017 $ 0.391
+0.00%
$ 39.45 million $ 5,643
Oct 17, 2017 $ 0.38
+0.00%
$ 38.38 million $ 5,658
Oct 16, 2017 $ 0.378
+0.00%
$ 38.62 million $ 5,640
Oct 15, 2017 $ 0.407
+0.00%
$ 37.82 million $ 5,678
Oct 14, 2017 $ 0.435
+0.00%
$ 38.48 million $ 5,635
Oct 13, 2017 $ 0.433
+0.00%
$ 41.92 million $ 5,101
Oct 12, 2017 $ 0.375
+0.00%
$ 46.27 million $ 4,800
Oct 11, 2017 $ 0.367
+0.00%
$ 40.81 million $ 4,829
Oct 10, 2017 $ 0.368
+0.00%
$ 36.35 million $ 4,647
Oct 9, 2017 $ 0.398
+0.00%
$ 37.37 million $ 4,494
Oct 8, 2017 $ 0.409
+0.00%
$ 33.61 million $ 4,356
Oct 7, 2017 $ 0.448
+0.00%
$ 41.01 million $ 4,363
Oct 6, 2017 $ 0.444
+0.00%
$ 43.67 million $ 4,258
Oct 5, 2017 $ 0.444
+0.00%
$ 44.02 million $ 4,265
Oct 4, 2017 $ 0.459
+0.00%
$ 43.98 million $ 4,327
Oct 3, 2017 $ 0.499
+0.00%
$ 43.35 million $ 4,416
Oct 2, 2017 $ 0.507
+0.00%
$ 48.14 million $ 4,317
Oct 1, 2017 $ 0.511
+0.00%
$ 49.21 million $ 4,282
Sep 30, 2017 $ 0.498
+0.00%
$ 50.89 million $ 4,151
Sep 29, 2017 $ 0.526
+0.00%
$ 49 million $ 4,191
Sep 28, 2017 $ 0.517
+0.00%
$ 51.73 million $ 4,026
Sep 27, 2017 $ 0.492
+0.00%
$ 53.14 million $ 3,924
Sep 26, 2017 $ 0.486
+0.00%
$ 48.74 million $ 3,819
Sep 25, 2017 $ 0.467
+0.00%
$ 47.43 million $ 3,706
Sep 24, 2017 $ 0.446
+0.00%
$ 47.65 million $ 3,715
Sep 23, 2017 $ 0.441
+0.00%
$ 44.47 million $ 3,629
Sep 22, 2017 $ 0.447
+0.00%
$ 43.13 million $ 3,804
Sep 21, 2017 $ 0.472
+0.00%
$ 42.93 million $ 3,945
Sep 20, 2017 $ 0.485
+0.00%
$ 46.76 million $ 3,971
Sep 19, 2017 $ 0.499
+0.00%
$ 44.91 million $ 3,894
Sep 18, 2017 $ 0.434
+0.00%
$ 50.12 million $ 3,619
Sep 17, 2017 $ 0.435
+0.00%
$ 46.47 million $ 3,690
Sep 16, 2017 $ 0.386
+0.00%
$ 41.61 million $ 3,390
Sep 15, 2017 $ 0.443
+0.00%
$ 45.21 million $ 3,651
Sep 14, 2017 $ 0.501
+0.00%
$ 34.56 million $ 3,947
Sep 13, 2017 $ 0.562
+0.00%
$ 47.32 million $ 4,244
Sep 12, 2017 $ 0.542
+0.00%
$ 52.15 million $ 4,204
Sep 11, 2017 $ 0.53
+0.00%
$ 55.62 million $ 4,160