Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2018 $1.67
+0.00%
$200.37 million $11,746
Jan 28, 2018 $1.51
+0.00%
$221.31 million $11,271
Jan 27, 2018 $1.49
+0.00%
$206.33 million $11,082
Jan 26, 2018 $1.59
+0.00%
$205.15 million $11,376
Jan 25, 2018 $1.53
+0.00%
$208.57 million $11,074
Jan 24, 2018 $1.47
+0.00%
$208.94 million $10,796
Jan 23, 2018 $1.42
+0.00%
$205.01 million $11,245
Jan 22, 2018 $1.61
+0.00%
$180.24 million $12,076
Jan 21, 2018 $1.84
+0.00%
$198.36 million $12,551
Jan 20, 2018 $1.63
+0.00%
$245.15 million $11,592
Jan 19, 2018 $1.36
+0.00%
$233.98 million $11,608
Jan 18, 2018 $1.13
+0.00%
$206.41 million $10,627
Jan 17, 2018 $1.47
+0.00%
$170.99 million $12,248
Jan 16, 2018 $1.96
+0.00%
$170.62 million $14,000
Jan 15, 2018 $2.04
+0.00%
$250.41 million $13,788
Jan 14, 2018 $2.26
+0.00%
$267.99 million $14,335
Jan 13, 2018 $2.1
+0.00%
$306.7 million $13,827
Jan 12, 2018 $2.16
+0.00%
$293.25 million $13,911
Jan 11, 2018 $2.5
+0.00%
$264.08 million $14,358
Jan 10, 2018 $2.59
+0.00%
$326.7 million $15,040
Jan 9, 2018 $2.26
+0.00%
$348.33 million $15,504
Jan 8, 2018 $2.38
+0.00%
$291.17 million $16,773
Jan 7, 2018 $2.18
+0.00%
$335.95 million $17,158
Jan 6, 2018 $2.23
+0.00%
$317.81 million $16,276
Jan 5, 2018 $2.35
+0.00%
$273.69 million $15,085
Jan 4, 2018 $2.21
+0.00%
$321.07 million $15,163
Jan 3, 2018 $2.29
+0.00%
$299.06 million $14,068
Jan 2, 2018 $2.3
+0.00%
$307.24 million $13,687
Jan 1, 2018 $2.4
+0.00%
$300.53 million $13,480
Dec 31, 2017 $1.81
+0.00%
$322.47 million $13,492
Dec 30, 2017 $1.43
+0.00%
$303.84 million $14,735
Dec 29, 2017 $1.34
+0.00%
$229.74 million $14,669
Dec 28, 2017 $1.46
+0.00%
$150.08 million $16,047
Dec 27, 2017 $1.51
+0.00%
$169.63 million $15,386
Dec 26, 2017 $1.45
+0.00%
$168.2 million $14,001
Dec 25, 2017 $1.29
+0.00%
$171.45 million $13,730
Dec 24, 2017 $1.28
+0.00%
$152.34 million $14,781
Dec 23, 2017 $1.24
+0.00%
$143.65 million $13,913
Dec 22, 2017 $1.67
+0.00%
$130.15 million $16,460
Dec 21, 2017 $1.57
+0.00%
$180.4 million $17,013
Dec 20, 2017 $1.4
+0.00%
$172.08 million $18,535
Dec 19, 2017 $1.31
+0.00%
$142.22 million $18,915
Dec 18, 2017 $1.23
+0.00%
$145.14 million $19,500
Dec 17, 2017 $1.1
+0.00%
$134.99 million $18,290
Dec 16, 2017 $1.03
+0.00%
$116.77 million $17,566
Dec 15, 2017 $1.01
+0.00%
$112.68 million $16,537
Dec 14, 2017 $0.981
+0.00%
$107.42 million $16,929
Dec 13, 2017 $0.961
+0.00%
$104.45 million $17,090
Dec 12, 2017 $0.875
+0.00%
$105.98 million $16,630
Dec 11, 2017 $0.815
+0.00%
$97.11 million $14,549