Storj Historical Data

STORJ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.144
-0.15%
$ 32.6 million $ 3.45 million
Dec 8, 12 PM $ 0.145
+0.15%
$ 32.65 million $ 3.55 million
Dec 8, 11 AM $ 0.144
-0.33%
$ 32.6 million $ 3.49 million
Dec 8, 10 AM $ 0.145
-0.33%
$ 32.7 million $ 3.46 million
Dec 8, 9 AM $ 0.145
+0.55%
$ 32.82 million $ 3.41 million
Dec 8, 8 AM $ 0.145
+0.44%
$ 32.64 million $ 3.35 million
Dec 8, 7 AM $ 0.144
-0.22%
$ 32.5 million $ 3.37 million
Dec 8, 6 AM $ 0.144
+0.12%
$ 32.57 million $ 3.4 million
Dec 8, 5 AM $ 0.144
+0.00%
$ 32.53 million $ 3.34 million
Dec 8, 4 AM $ 0.144
+0.58%
$ 32.53 million $ 3.3 million
Dec 8, 3 AM $ 0.143
+0.60%
$ 32.35 million $ 3.27 million
Dec 8, 2 AM $ 0.142
+0.12%
$ 32.16 million $ 3.19 million
Dec 8, 1 AM $ 0.142
+0.78%
$ 32.12 million $ 3.24 million
Dec 8, 12 AM $ 0.141
-0.33%
$ 31.87 million $ 3.17 million
Dec 7, 11 PM $ 0.142
+0.30%
$ 31.97 million $ 3.04 million
Dec 7, 10 PM $ 0.141
-0.68%
$ 31.89 million $ 3.05 million
Dec 7, 9 PM $ 0.142
-1.77%
$ 32.04 million $ 2.85 million
Dec 7, 8 PM $ 0.145
+0.11%
$ 32.65 million $ 2.74 million
Dec 7, 7 PM $ 0.144
+0.15%
$ 32.62 million $ 2.72 million
Dec 7, 6 PM $ 0.144
+0.32%
$ 32.57 million $ 2.73 million
Dec 7, 5 PM $ 0.144
+1.53%
$ 32.45 million $ 2.69 million
Dec 7, 4 PM $ 0.142
-0.26%
$ 31.98 million $ 2.6 million
Dec 7, 3 PM $ 0.142
+1.84%
$ 32.06 million $ 2.62 million
Dec 7, 2 PM $ 0.139
-1.62%
$ 31.48 million $ 2.47 million
Dec 7, 1 PM $ 0.142
-0.60%
$ 32 million $ 2.24 million
Dec 7, 12 PM $ 0.143
+0.18%
$ 32.19 million $ 2.14 million
Dec 7, 11 AM $ 0.142
-0.15%
$ 32.14 million $ 2.13 million
Dec 7, 10 AM $ 0.143
+0.06%
$ 32.18 million $ 2.18 million
Dec 7, 9 AM $ 0.142
-0.32%
$ 32.16 million $ 2.17 million
Dec 7, 8 AM $ 0.143
-0.14%
$ 32.26 million $ 2.14 million
Dec 7, 7 AM $ 0.143
-0.52%
$ 32.31 million $ 2.12 million
Dec 7, 6 AM $ 0.144
+0.16%
$ 32.48 million $ 2.11 million
Dec 7, 5 AM $ 0.144
+0.20%
$ 32.43 million $ 2.11 million
Dec 7, 4 AM $ 0.143
-0.32%
$ 32.36 million $ 2.14 million
Dec 7, 3 AM $ 0.144
-0.02%
$ 32.47 million $ 2.19 million
Dec 7, 2 AM $ 0.144
-0.23%
$ 32.47 million $ 2.22 million
Dec 7, 1 AM $ 0.144
-0.46%
$ 32.56 million $ 2.13 million
Dec 7, 12 AM $ 0.145
+0.22%
$ 32.7 million $ 2.13 million
Dec 6, 11 PM $ 0.145
+0.31%
$ 32.63 million $ 2.13 million
Dec 6, 10 PM $ 0.144
-0.52%
$ 32.53 million $ 2.14 million
Dec 6, 9 PM $ 0.145
+0.45%
$ 32.7 million $ 2.18 million
Dec 6, 8 PM $ 0.144
+0.05%
$ 32.55 million $ 2.16 million
Dec 6, 7 PM $ 0.144
-0.18%
$ 32.53 million $ 2.2 million
Dec 6, 6 PM $ 0.144
+0.07%
$ 32.59 million $ 2.23 million
Dec 6, 5 PM $ 0.144
+0.04%
$ 32.57 million $ 2.34 million
Dec 6, 4 PM $ 0.144
+0.18%
$ 32.56 million $ 2.48 million
Dec 6, 3 PM $ 0.144
-0.25%
$ 32.5 million $ 2.71 million
Dec 6, 2 PM $ 0.144
+0.11%
$ 32.59 million $ 2.82 million
Dec 6, 1 PM $ 0.144
-0.07%
$ 32.54 million $ 2.84 million
Dec 6, 12 PM $ 0.144
+0.13%
$ 32.57 million $ 2.88 million