Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.0741
-0.25%
$17.37 million $5.5 million
Jun 28, 5 PM $0.0743
+0.73%
$17.42 million $5.56 million
Jun 28, 4 PM $0.0737
-0.51%
$17.29 million $5.53 million
Jun 28, 3 PM $0.0741
-0.59%
$17.38 million $5.5 million
Jun 28, 2 PM $0.0746
+0.46%
$17.48 million $5.6 million
Jun 28, 1 PM $0.0742
-0.34%
$17.4 million $5.67 million
Jun 28, 12 PM $0.0745
+0.11%
$17.46 million $5.77 million
Jun 28, 11 AM $0.0744
+0.29%
$17.44 million $5.84 million
Jun 28, 10 AM $0.0742
-0.59%
$17.39 million $5.94 million
Jun 28, 9 AM $0.0746
-0.81%
$17.49 million $6.16 million
Jun 28, 8 AM $0.0752
-0.54%
$17.64 million $6.43 million
Jun 28, 7 AM $0.0756
+0.71%
$17.73 million $7.06 million
Jun 28, 6 AM $0.0751
-0.63%
$17.61 million $7.76 million
Jun 28, 5 AM $0.0756
-0.32%
$17.72 million $8.11 million
Jun 28, 4 AM $0.0758
+0.04%
$17.77 million $8.85 million
Jun 28, 3 AM $0.0758
+0.09%
$17.77 million $9.89 million
Jun 28, 2 AM $0.0757
-0.68%
$17.75 million $11.89 million
Jun 28, 1 AM $0.0762
+3.40%
$17.87 million $11.99 million
Jun 28, 12 AM $0.0737
+0.71%
$17.28 million $11.93 million
Jun 27, 11 PM $0.0732
+0.02%
$17.16 million $13.01 million
Jun 27, 10 PM $0.0732
+0.14%
$17.16 million $13.02 million
Jun 27, 9 PM $0.0731
-0.07%
$17.13 million $13.31 million
Jun 27, 8 PM $0.0731
-0.02%
$17.15 million $13.3 million
Jun 27, 7 PM $0.0731
-0.70%
$17.15 million $13.4 million
Jun 27, 6 PM $0.0737
-0.65%
$17.27 million $13.38 million
Jun 27, 5 PM $0.0741
-1.00%
$17.38 million $13.4 million
Jun 27, 4 PM $0.0749
+0.22%
$17.56 million $13.34 million
Jun 27, 3 PM $0.0748
+0.21%
$17.53 million $13.36 million
Jun 27, 2 PM $0.0746
+0.24%
$17.49 million $13.65 million
Jun 27, 1 PM $0.0744
+0.16%
$17.45 million $13.61 million
Jun 27, 12 PM $0.0743
-0.15%
$17.42 million $13.51 million
Jun 27, 11 AM $0.0744
+0.51%
$17.45 million $13.51 million
Jun 27, 10 AM $0.074
-0.36%
$17.36 million $13.37 million
Jun 27, 9 AM $0.0743
-0.09%
$17.42 million $13.17 million
Jun 27, 8 AM $0.0744
+0.22%
$17.44 million $12.88 million
Jun 27, 7 AM $0.0742
-3.61%
$17.4 million $12.16 million
Jun 27, 6 AM $0.077
-0.53%
$18.05 million $11.57 million
Jun 27, 5 AM $0.0774
+0.40%
$18.15 million $11.02 million
Jun 27, 4 AM $0.0771
-1.78%
$18.07 million $9.4 million
Jun 27, 3 AM $0.0785
+3.32%
$18.41 million $8.35 million
Jun 27, 2 AM $0.076
+2.23%
$17.82 million $6.14 million
Jun 27, 1 AM $0.0743
-2.58%
$17.43 million $5.96 million
Jun 27, 12 AM $0.0763
+6.28%
$17.89 million $5.53 million
Jun 26, 11 PM $0.0718
+0.17%
$16.83 million $4.31 million
Jun 26, 10 PM $0.0717
-0.99%
$16.81 million $4.25 million
Jun 26, 9 PM $0.0724
+0.14%
$16.97 million $3.96 million
Jun 26, 8 PM $0.0723
-0.45%
$16.95 million $3.98 million
Jun 26, 7 PM $0.0726
+0.04%
$17.03 million $3.92 million
Jun 26, 6 PM $0.0726
-0.56%
$17.02 million $3.84 million
Jun 26, 5 PM $0.073
+0.45%
$17.12 million $3.87 million