Storj Historical Data

STORJ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.144
-0.07%
$ 32.54 million $ 2.84 million
Dec 6, 12 PM $ 0.144
+0.13%
$ 32.57 million $ 2.88 million
Dec 6, 11 AM $ 0.144
+0.29%
$ 32.52 million $ 2.9 million
Dec 6, 10 AM $ 0.144
-0.06%
$ 32.43 million $ 2.91 million
Dec 6, 9 AM $ 0.144
+0.14%
$ 32.45 million $ 2.97 million
Dec 6, 8 AM $ 0.144
-0.15%
$ 32.41 million $ 3.15 million
Dec 6, 7 AM $ 0.144
-0.22%
$ 32.45 million $ 3.23 million
Dec 6, 6 AM $ 0.144
+0.11%
$ 32.53 million $ 3.26 million
Dec 6, 5 AM $ 0.144
+0.00%
$ 32.49 million $ 3.31 million
Dec 6, 4 AM $ 0.144
-0.09%
$ 32.49 million $ 3.39 million
Dec 6, 3 AM $ 0.144
+0.55%
$ 32.5 million $ 3.55 million
Dec 6, 2 AM $ 0.143
+0.16%
$ 32.34 million $ 3.74 million
Dec 6, 1 AM $ 0.143
-0.09%
$ 32.29 million $ 4.18 million
Dec 6, 12 AM $ 0.143
+0.01%
$ 32.32 million $ 4.28 million
Dec 5, 11 PM $ 0.143
-0.04%
$ 32.36 million $ 4.32 million
Dec 5, 10 PM $ 0.143
+0.50%
$ 32.34 million $ 4.3 million
Dec 5, 9 PM $ 0.143
+0.13%
$ 32.18 million $ 4.32 million
Dec 5, 8 PM $ 0.142
+0.17%
$ 32.14 million $ 4.32 million
Dec 5, 7 PM $ 0.142
+0.75%
$ 32.13 million $ 4.34 million
Dec 5, 6 PM $ 0.141
-1.11%
$ 31.85 million $ 4.57 million
Dec 5, 5 PM $ 0.143
-0.13%
$ 32.21 million $ 4.67 million
Dec 5, 4 PM $ 0.143
-2.28%
$ 32.24 million $ 4.76 million
Dec 5, 3 PM $ 0.146
+0.33%
$ 33 million $ 5.29 million
Dec 5, 2 PM $ 0.146
-0.02%
$ 32.89 million $ 5.25 million
Dec 5, 1 PM $ 0.146
-0.57%
$ 32.89 million $ 5.3 million
Dec 5, 12 PM $ 0.147
-0.02%
$ 33.08 million $ 5.48 million
Dec 5, 11 AM $ 0.147
-0.15%
$ 33.09 million $ 5.54 million
Dec 5, 10 AM $ 0.147
-0.32%
$ 33.14 million $ 5.46 million
Dec 5, 9 AM $ 0.147
-0.57%
$ 33.24 million $ 5.49 million
Dec 5, 8 AM $ 0.148
+0.61%
$ 33.43 million $ 5.34 million
Dec 5, 7 AM $ 0.147
+0.37%
$ 33.23 million $ 5.35 million
Dec 5, 6 AM $ 0.147
+0.21%
$ 33.11 million $ 5.4 million
Dec 5, 5 AM $ 0.146
+0.22%
$ 33.04 million $ 5.48 million
Dec 5, 4 AM $ 0.146
-0.48%
$ 32.97 million $ 5.45 million
Dec 5, 3 AM $ 0.147
-0.48%
$ 33.13 million $ 5.26 million
Dec 5, 2 AM $ 0.148
-0.88%
$ 33.3 million $ 5.11 million
Dec 5, 1 AM $ 0.149
-0.03%
$ 33.6 million $ 4.81 million
Dec 5, 12 AM $ 0.149
+0.15%
$ 33.61 million $ 4.88 million
Dec 4, 11 PM $ 0.149
-0.16%
$ 33.56 million $ 5.06 million
Dec 4, 10 PM $ 0.149
+0.59%
$ 33.61 million $ 5.13 million
Dec 4, 9 PM $ 0.148
-0.78%
$ 33.42 million $ 5.26 million
Dec 4, 8 PM $ 0.149
+0.02%
$ 33.67 million $ 5.31 million
Dec 4, 7 PM $ 0.149
+0.03%
$ 33.67 million $ 5.38 million
Dec 4, 6 PM $ 0.149
-0.63%
$ 33.66 million $ 5.07 million
Dec 4, 5 PM $ 0.15
-0.63%
$ 33.87 million $ 5.26 million
Dec 4, 4 PM $ 0.151
-1.12%
$ 34.09 million $ 5.43 million
Dec 4, 3 PM $ 0.153
+0.65%
$ 34.47 million $ 5.04 million
Dec 4, 2 PM $ 0.152
-0.56%
$ 34.25 million $ 4.96 million
Dec 4, 1 PM $ 0.153
+0.19%
$ 34.46 million $ 5.12 million
Dec 4, 12 PM $ 0.152
-0.22%
$ 34.37 million $ 4.91 million