Storj Historical Data

STORJ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.153
+0.19%
$ 34.46 million $ 5.12 million
Dec 4, 12 PM $ 0.152
-0.22%
$ 34.37 million $ 4.91 million
Dec 4, 11 AM $ 0.153
+0.12%
$ 34.45 million $ 5.05 million
Dec 4, 10 AM $ 0.152
-0.08%
$ 34.41 million $ 5.19 million
Dec 4, 9 AM $ 0.153
+0.05%
$ 34.44 million $ 5.18 million
Dec 4, 8 AM $ 0.152
-0.07%
$ 34.42 million $ 5.24 million
Dec 4, 7 AM $ 0.153
+0.01%
$ 34.45 million $ 5.28 million
Dec 4, 6 AM $ 0.153
+1.11%
$ 34.44 million $ 5.33 million
Dec 4, 5 AM $ 0.151
-0.62%
$ 34.06 million $ 5.3 million
Dec 4, 4 AM $ 0.152
-0.14%
$ 34.28 million $ 5.49 million
Dec 4, 3 AM $ 0.152
-0.25%
$ 34.33 million $ 5.59 million
Dec 4, 2 AM $ 0.152
+0.23%
$ 34.41 million $ 5.7 million
Dec 4, 1 AM $ 0.152
-0.33%
$ 34.33 million $ 5.69 million
Dec 4, 12 AM $ 0.153
-0.19%
$ 34.48 million $ 5.71 million
Dec 3, 11 PM $ 0.153
-0.30%
$ 34.54 million $ 5.58 million
Dec 3, 10 PM $ 0.153
-0.16%
$ 34.62 million $ 5.58 million
Dec 3, 9 PM $ 0.154
+0.45%
$ 34.64 million $ 5.44 million
Dec 3, 8 PM $ 0.153
-0.33%
$ 34.51 million $ 5.63 million
Dec 3, 7 PM $ 0.153
+0.50%
$ 34.62 million $ 5.71 million
Dec 3, 6 PM $ 0.153
-0.35%
$ 34.45 million $ 5.67 million
Dec 3, 5 PM $ 0.153
-0.48%
$ 34.59 million $ 5.48 million
Dec 3, 4 PM $ 0.154
-0.12%
$ 34.75 million $ 5.42 million
Dec 3, 3 PM $ 0.154
+0.59%
$ 34.77 million $ 5.53 million
Dec 3, 2 PM $ 0.153
-0.78%
$ 34.64 million $ 5.82 million
Dec 3, 1 PM $ 0.154
-0.05%
$ 34.86 million $ 5.88 million
Dec 3, 12 PM $ 0.155
-0.48%
$ 34.87 million $ 6.35 million
Dec 3, 11 AM $ 0.155
+0.45%
$ 35.06 million $ 6.41 million
Dec 3, 10 AM $ 0.155
-0.67%
$ 34.94 million $ 6.39 million
Dec 3, 9 AM $ 0.156
-0.22%
$ 35.15 million $ 6.53 million
Dec 3, 8 AM $ 0.156
+0.18%
$ 35.23 million $ 6.49 million
Dec 3, 7 AM $ 0.156
-0.23%
$ 35.16 million $ 6.5 million
Dec 3, 6 AM $ 0.156
-0.08%
$ 35.23 million $ 6.54 million
Dec 3, 5 AM $ 0.156
-0.24%
$ 35.23 million $ 6.51 million
Dec 3, 4 AM $ 0.157
+0.31%
$ 35.35 million $ 6.48 million
Dec 3, 3 AM $ 0.156
+0.95%
$ 35.23 million $ 6.53 million
Dec 3, 2 AM $ 0.155
+0.23%
$ 34.89 million $ 6.51 million
Dec 3, 1 AM $ 0.154
+0.56%
$ 34.83 million $ 6.74 million
Dec 3, 12 AM $ 0.153
+0.12%
$ 34.63 million $ 6.6 million
Dec 2, 11 PM $ 0.153
-0.14%
$ 34.59 million $ 6.56 million
Dec 2, 10 PM $ 0.153
+0.04%
$ 34.64 million $ 6.56 million
Dec 2, 9 PM $ 0.153
+0.76%
$ 34.6 million $ 6.72 million
Dec 2, 8 PM $ 0.152
-0.37%
$ 34.36 million $ 6.52 million
Dec 2, 7 PM $ 0.153
-0.28%
$ 34.49 million $ 6.44 million
Dec 2, 6 PM $ 0.153
-0.21%
$ 34.58 million $ 6.51 million
Dec 2, 5 PM $ 0.153
+0.20%
$ 34.67 million $ 6.5 million
Dec 2, 4 PM $ 0.153
-0.13%
$ 34.57 million $ 6.32 million
Dec 2, 3 PM $ 0.153
+1.15%
$ 34.63 million $ 6.3 million
Dec 2, 2 PM $ 0.152
+0.89%
$ 34.12 million $ 6.17 million
Dec 2, 1 PM $ 0.15
+0.95%
$ 33.82 million $ 6.36 million
Dec 2, 12 PM $ 0.149
+0.51%
$ 33.5 million $ 6.25 million