Storj Historical Data

STORJ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.149
+0.51%
$ 33.5 million $ 6.25 million
Dec 2, 11 AM $ 0.148
+0.17%
$ 33.37 million $ 6.44 million
Dec 2, 10 AM $ 0.148
-0.28%
$ 33.29 million $ 8.28 million
Dec 2, 9 AM $ 0.148
+0.44%
$ 33.38 million $ 8.51 million
Dec 2, 8 AM $ 0.148
+0.21%
$ 33.23 million $ 9.18 million
Dec 2, 7 AM $ 0.147
-0.39%
$ 33.17 million $ 9.51 million
Dec 2, 6 AM $ 0.148
-0.13%
$ 33.3 million $ 9.56 million
Dec 2, 5 AM $ 0.148
+0.36%
$ 33.34 million $ 9.69 million
Dec 2, 4 AM $ 0.148
+0.72%
$ 33.25 million $ 9.71 million
Dec 2, 3 AM $ 0.147
+0.26%
$ 32.98 million $ 10.71 million
Dec 2, 2 AM $ 0.146
+1.38%
$ 32.9 million $ 10.82 million
Dec 2, 1 AM $ 0.144
+0.33%
$ 32.45 million $ 10.83 million
Dec 2, 12 AM $ 0.144
-0.40%
$ 32.35 million $ 11 million
Dec 1, 11 PM $ 0.144
+0.26%
$ 32.47 million $ 11.53 million
Dec 1, 10 PM $ 0.144
-0.23%
$ 32.39 million $ 11.5 million
Dec 1, 9 PM $ 0.144
+1.38%
$ 32.46 million $ 11.39 million
Dec 1, 8 PM $ 0.142
+0.43%
$ 32.02 million $ 11.29 million
Dec 1, 7 PM $ 0.142
-0.35%
$ 31.88 million $ 11.13 million
Dec 1, 6 PM $ 0.142
+0.17%
$ 31.98 million $ 11.09 million
Dec 1, 5 PM $ 0.142
-0.36%
$ 31.94 million $ 10.91 million
Dec 1, 4 PM $ 0.142
-1.30%
$ 32.06 million $ 10.85 million
Dec 1, 3 PM $ 0.144
-1.20%
$ 32.48 million $ 10.66 million
Dec 1, 2 PM $ 0.146
-1.12%
$ 32.88 million $ 10.22 million
Dec 1, 1 PM $ 0.148
+0.47%
$ 33.25 million $ 9.75 million
Dec 1, 12 PM $ 0.147
-0.48%
$ 33.14 million $ 9.4 million
Dec 1, 11 AM $ 0.148
-1.06%
$ 33.22 million $ 8.99 million
Dec 1, 10 AM $ 0.149
+1.80%
$ 33.61 million $ 7.02 million
Dec 1, 9 AM $ 0.147
+0.12%
$ 33.01 million $ 6.72 million
Dec 1, 8 AM $ 0.147
+2.44%
$ 32.96 million $ 6.19 million
Dec 1, 7 AM $ 0.143
+0.55%
$ 32.18 million $ 5.83 million
Dec 1, 6 AM $ 0.142
-0.33%
$ 32.01 million $ 5.64 million
Dec 1, 5 AM $ 0.143
+0.69%
$ 32.12 million $ 5.53 million
Dec 1, 4 AM $ 0.142
+0.08%
$ 31.89 million $ 5.36 million
Dec 1, 3 AM $ 0.142
-0.79%
$ 31.87 million $ 4.22 million
Dec 1, 2 AM $ 0.143
+0.59%
$ 32.13 million $ 4.01 million
Dec 1, 1 AM $ 0.142
+0.79%
$ 31.94 million $ 3.65 million
Dec 1, 12 AM $ 0.141
-5.17%
$ 31.68 million $ 3.7 million
Nov 30, 11 PM $ 0.148
-1.31%
$ 33.4 million $ 3.23 million
Nov 30, 10 PM $ 0.15
-0.27%
$ 33.84 million $ 3.19 million
Nov 30, 9 PM $ 0.151
-0.08%
$ 33.94 million $ 3.22 million
Nov 30, 8 PM $ 0.151
+0.13%
$ 33.97 million $ 3.26 million
Nov 30, 7 PM $ 0.151
-0.10%
$ 33.92 million $ 3.33 million
Nov 30, 6 PM $ 0.151
-0.01%
$ 33.96 million $ 3.34 million
Nov 30, 5 PM $ 0.151
-0.42%
$ 33.96 million $ 3.53 million
Nov 30, 4 PM $ 0.152
+0.76%
$ 34.1 million $ 3.63 million
Nov 30, 3 PM $ 0.15
-0.05%
$ 33.85 million $ 3.63 million
Nov 30, 2 PM $ 0.15
-0.69%
$ 33.86 million $ 3.72 million
Nov 30, 1 PM $ 0.152
+0.29%
$ 34.1 million $ 3.82 million
Nov 30, 12 PM $ 0.151
+0.32%
$ 34 million $ 3.88 million
Nov 30, 11 AM $ 0.151
-0.15%
$ 33.89 million $ 3.95 million