Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0767
-0.36%
$18.15 million $5.47 million
Jun 22, 2 PM $0.0769
-0.69%
$18.21 million $5.45 million
Jun 22, 1 PM $0.0775
-0.01%
$18.34 million $5.36 million
Jun 22, 12 PM $0.0775
+0.21%
$18.34 million $5.3 million
Jun 22, 11 AM $0.0773
+1.02%
$18.3 million $5.27 million
Jun 22, 10 AM $0.0765
+0.00%
$18.12 million $5.21 million
Jun 22, 9 AM $0.0765
-0.26%
$18.11 million $5.2 million
Jun 22, 8 AM $0.0767
+0.29%
$18.16 million $5.15 million
Jun 22, 7 AM $0.0765
-0.33%
$18.11 million $5.05 million
Jun 22, 6 AM $0.0768
-0.28%
$18.17 million $4.95 million
Jun 22, 5 AM $0.077
+0.03%
$18.22 million $4.9 million
Jun 22, 4 AM $0.077
+0.46%
$18.22 million $4.87 million
Jun 22, 3 AM $0.0766
-0.50%
$18.13 million $4.88 million
Jun 22, 2 AM $0.077
-1.24%
$18.22 million $4.77 million
Jun 22, 1 AM $0.078
+1.59%
$18.45 million $4.65 million
Jun 22, 12 AM $0.0767
+0.81%
$18.16 million $4.44 million
Jun 21, 11 PM $0.0761
-0.76%
$18.02 million $3.83 million
Jun 21, 10 PM $0.0767
-0.01%
$18.16 million $3.87 million
Jun 21, 9 PM $0.0767
-0.79%
$18.16 million $3.87 million
Jun 21, 8 PM $0.0773
-0.47%
$18.3 million $3.78 million
Jun 21, 7 PM $0.0777
-0.20%
$18.39 million $3.81 million
Jun 21, 6 PM $0.0778
-0.21%
$18.43 million $3.89 million
Jun 21, 5 PM $0.078
+0.28%
$18.46 million $4.06 million
Jun 21, 4 PM $0.0778
+0.49%
$18.41 million $4.11 million
Jun 21, 3 PM $0.0774
+0.00%
$18.32 million $4.26 million
Jun 21, 2 PM $0.0774
+0.21%
$18.32 million $4.4 million
Jun 21, 1 PM $0.0773
+0.03%
$18.29 million $4.49 million
Jun 21, 12 PM $0.0772
+0.26%
$18.28 million $4.55 million
Jun 21, 11 AM $0.077
-0.49%
$18.23 million $4.52 million
Jun 21, 10 AM $0.0774
-0.10%
$18.32 million $4.51 million
Jun 21, 9 AM $0.0775
+0.34%
$18.34 million $4.61 million
Jun 21, 8 AM $0.0772
-0.50%
$18.28 million $4.85 million
Jun 21, 7 AM $0.0777
+0.29%
$18.38 million $4.87 million
Jun 21, 6 AM $0.0774
+0.10%
$18.33 million $4.92 million
Jun 21, 5 AM $0.0774
-0.68%
$18.31 million $4.99 million
Jun 21, 4 AM $0.0779
-0.94%
$18.44 million $5.06 million
Jun 21, 3 AM $0.0787
-0.11%
$18.62 million $5.05 million
Jun 21, 2 AM $0.0787
-0.39%
$18.64 million $5.06 million
Jun 21, 1 AM $0.079
-0.17%
$18.71 million $5.14 million
Jun 21, 12 AM $0.0792
-0.15%
$18.74 million $5.13 million
Jun 20, 11 PM $0.0793
+0.02%
$18.77 million $5.06 million
Jun 20, 10 PM $0.0793
+0.32%
$18.77 million $5.01 million
Jun 20, 9 PM $0.079
+0.65%
$18.71 million $4.98 million
Jun 20, 8 PM $0.0785
-0.98%
$18.59 million $4.94 million
Jun 20, 7 PM $0.0793
+0.35%
$18.77 million $4.9 million
Jun 20, 6 PM $0.079
-0.85%
$18.71 million $4.9 million
Jun 20, 5 PM $0.0797
+0.11%
$18.87 million $4.73 million
Jun 20, 4 PM $0.0796
+0.80%
$18.84 million $4.65 million
Jun 20, 3 PM $0.079
+1.16%
$18.7 million $4.5 million
Jun 20, 2 PM $0.0781
+0.37%
$18.48 million $4.43 million