Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2017 $0.508
+0.00%
$26.82 million $2,403
Jul 11, 2017 $0.456
+0.00%
$24.01 million $2,324
Jul 10, 2017 $0.41
+0.00%
$26.29 million $2,344
Jul 9, 2017 $0.502
+0.00%
$33.21 million $2,511
Jul 8, 2017 $0.583
+0.00%
$34.86 million $2,565
Jul 7, 2017 $0.526
+0.00%
$31.19 million $2,514
Jul 6, 2017 $0.703
+0.00%
$36.77 million $2,614
Jul 5, 2017 $0.667
+0.00%
$38.25 million $2,628
Jul 4, 2017 $0.806
+0.00%
$42.81 million $2,617
Jul 3, 2017 $0.825
+0.00%
$42.31 million $2,572
Jul 2, 2017 $0.556
+0.00%
$32.58 million $2,536
Jul 1, 2017 $0.533
+0.00%
$35.67 million $2,425
Jun 30, 2017 $0.62
+0.00%
$39.47 million $2,481
Download