Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storj Historical Data

STORJ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2017 $0.459
+0.00%
$24.84 million $2,362
Jul 12, 2017 $0.508
+0.00%
$26.82 million $2,403
Jul 11, 2017 $0.456
+0.00%
$24.01 million $2,324
Jul 10, 2017 $0.41
+0.00%
$26.29 million $2,344
Jul 9, 2017 $0.502
+0.00%
$33.21 million $2,511
Jul 8, 2017 $0.583
+0.00%
$34.86 million $2,565
Jul 7, 2017 $0.526
+0.00%
$31.19 million $2,514
Jul 6, 2017 $0.703
+0.00%
$36.77 million $2,614
Jul 5, 2017 $0.667
+0.00%
$38.25 million $2,628
Jul 4, 2017 $0.806
+0.00%
$42.81 million $2,617
Jul 3, 2017 $0.825
+0.00%
$42.31 million $2,572
Jul 2, 2017 $0.556
+0.00%
$32.58 million $2,536
Jul 1, 2017 $0.533
+0.00%
$35.67 million $2,425
Jun 30, 2017 $0.62
+0.00%
$39.47 million $2,481
Download