Storj Historical Data

STORJ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.15
-0.69%
$ 33.86 million $ 3.72 million
Nov 30, 1 PM $ 0.152
+0.29%
$ 34.1 million $ 3.82 million
Nov 30, 12 PM $ 0.151
+0.32%
$ 34 million $ 3.88 million
Nov 30, 11 AM $ 0.151
-0.15%
$ 33.89 million $ 3.95 million
Nov 30, 10 AM $ 0.151
+0.17%
$ 33.94 million $ 3.96 million
Nov 30, 9 AM $ 0.151
+0.03%
$ 33.89 million $ 4.04 million
Nov 30, 8 AM $ 0.151
-0.23%
$ 33.87 million $ 3.95 million
Nov 30, 7 AM $ 0.151
+0.97%
$ 33.95 million $ 3.94 million
Nov 30, 6 AM $ 0.149
+0.42%
$ 33.62 million $ 4.23 million
Nov 30, 5 AM $ 0.149
-0.40%
$ 33.48 million $ 4.2 million
Nov 30, 4 AM $ 0.149
+0.23%
$ 33.62 million $ 4.28 million
Nov 30, 3 AM $ 0.149
-0.23%
$ 33.54 million $ 4.25 million
Nov 30, 2 AM $ 0.149
-0.58%
$ 33.63 million $ 4.45 million
Nov 30, 1 AM $ 0.15
-0.59%
$ 33.82 million $ 4.43 million
Nov 30, 12 AM $ 0.151
-0.55%
$ 34.01 million $ 4.14 million
Nov 29, 11 PM $ 0.152
-0.09%
$ 34.2 million $ 4.17 million
Nov 29, 10 PM $ 0.152
-0.40%
$ 34.23 million $ 4.22 million
Nov 29, 9 PM $ 0.153
-0.09%
$ 34.37 million $ 4.25 million
Nov 29, 8 PM $ 0.153
+0.27%
$ 34.4 million $ 4.22 million
Nov 29, 7 PM $ 0.152
+0.24%
$ 34.31 million $ 4.22 million
Nov 29, 6 PM $ 0.152
-0.38%
$ 34.23 million $ 4.25 million
Nov 29, 5 PM $ 0.153
-0.82%
$ 34.38 million $ 4.15 million
Nov 29, 4 PM $ 0.154
-0.12%
$ 34.66 million $ 4.16 million
Nov 29, 3 PM $ 0.154
+0.17%
$ 34.7 million $ 4.3 million
Nov 29, 2 PM $ 0.154
-0.32%
$ 34.64 million $ 4.29 million
Nov 29, 1 PM $ 0.154
+0.07%
$ 34.74 million $ 4.25 million
Nov 29, 12 PM $ 0.154
-0.03%
$ 34.71 million $ 4.21 million
Nov 29, 11 AM $ 0.154
+0.32%
$ 34.74 million $ 4.08 million
Nov 29, 10 AM $ 0.154
+0.19%
$ 34.65 million $ 4.12 million
Nov 29, 9 AM $ 0.154
-0.12%
$ 34.61 million $ 3.95 million
Nov 29, 8 AM $ 0.154
-0.14%
$ 34.64 million $ 3.98 million
Nov 29, 7 AM $ 0.154
+0.02%
$ 34.68 million $ 4 million
Nov 29, 6 AM $ 0.154
-0.04%
$ 34.68 million $ 3.67 million
Nov 29, 5 AM $ 0.154
+0.41%
$ 34.69 million $ 3.63 million
Nov 29, 4 AM $ 0.154
+0.00%
$ 34.53 million $ 3.53 million
Nov 29, 3 AM $ 0.154
+0.21%
$ 34.55 million $ 3.53 million
Nov 29, 2 AM $ 0.153
+0.11%
$ 34.48 million $ 3.29 million
Nov 29, 1 AM $ 0.153
-0.09%
$ 34.42 million $ 3.41 million
Nov 29, 12 AM $ 0.153
-0.08%
$ 34.47 million $ 3.48 million
Nov 28, 11 PM $ 0.153
+0.11%
$ 34.51 million $ 3.43 million
Nov 28, 10 PM $ 0.153
+0.29%
$ 34.47 million $ 3.46 million
Nov 28, 9 PM $ 0.153
-0.43%
$ 34.37 million $ 3.43 million
Nov 28, 8 PM $ 0.153
+0.20%
$ 34.52 million $ 3.61 million
Nov 28, 7 PM $ 0.153
+0.52%
$ 34.45 million $ 3.71 million
Nov 28, 6 PM $ 0.152
-0.18%
$ 34.27 million $ 3.82 million
Nov 28, 5 PM $ 0.153
-0.67%
$ 34.34 million $ 3.91 million
Nov 28, 4 PM $ 0.154
-0.75%
$ 34.57 million $ 3.9 million
Nov 28, 3 PM $ 0.155
+0.09%
$ 34.83 million $ 3.92 million
Nov 28, 2 PM $ 0.155
-0.46%
$ 34.8 million $ 4.02 million
Nov 28, 1 PM $ 0.155
+0.19%
$ 34.95 million $ 4.06 million