Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.079
+1.16%
$18.7 million $4.5 million
Jun 20, 2 PM $0.0781
+0.37%
$18.48 million $4.43 million
Jun 20, 1 PM $0.0778
-0.07%
$18.41 million $4.33 million
Jun 20, 12 PM $0.0778
-0.30%
$18.43 million $4.36 million
Jun 20, 11 AM $0.0781
-0.11%
$18.48 million $4.41 million
Jun 20, 10 AM $0.0782
-0.29%
$18.5 million $4.48 million
Jun 20, 9 AM $0.0784
+0.78%
$18.56 million $4.49 million
Jun 20, 8 AM $0.0778
+0.00%
$18.41 million $4.23 million
Jun 20, 7 AM $0.0778
-0.20%
$18.41 million $4.18 million
Jun 20, 6 AM $0.0779
+0.43%
$18.45 million $4.18 million
Jun 20, 5 AM $0.0776
+0.40%
$18.37 million $4.11 million
Jun 20, 4 AM $0.0773
+0.75%
$18.3 million $4 million
Jun 20, 3 AM $0.0767
+0.25%
$18.16 million $4 million
Jun 20, 2 AM $0.0765
-0.24%
$18.12 million $4.14 million
Jun 20, 1 AM $0.0767
+0.09%
$18.16 million $4.12 million
Jun 20, 12 AM $0.0767
-0.35%
$18.14 million $4.11 million
Jun 19, 11 PM $0.0769
+0.65%
$18.21 million $4.2 million
Jun 19, 10 PM $0.0764
+0.07%
$18.09 million $4.15 million
Jun 19, 9 PM $0.0764
-0.57%
$18.08 million $4.14 million
Jun 19, 8 PM $0.0768
+0.64%
$18.18 million $4.18 million
Jun 19, 7 PM $0.0763
+0.33%
$18.07 million $4.19 million
Jun 19, 6 PM $0.0761
-0.80%
$18.01 million $4.15 million
Jun 19, 5 PM $0.0767
+0.06%
$18.15 million $4.21 million
Jun 19, 4 PM $0.0766
+0.07%
$18.14 million $4.25 million
Jun 19, 3 PM $0.0766
+0.87%
$18.13 million $4.41 million
Jun 19, 2 PM $0.0759
-0.37%
$17.97 million $4.73 million
Jun 19, 1 PM $0.0762
+1.24%
$18.04 million $4.8 million
Jun 19, 12 PM $0.0753
-0.38%
$17.82 million $4.8 million
Jun 19, 11 AM $0.0756
+0.24%
$17.89 million $4.74 million
Jun 19, 10 AM $0.0754
+0.36%
$17.84 million $4.73 million
Jun 19, 9 AM $0.0751
-0.43%
$17.78 million $4.64 million
Jun 19, 8 AM $0.0754
+0.44%
$17.86 million $4.64 million
Jun 19, 7 AM $0.0751
-0.36%
$17.78 million $4.64 million
Jun 19, 6 AM $0.0754
+0.14%
$17.84 million $4.59 million
Jun 19, 5 AM $0.0753
+0.98%
$17.82 million $4.6 million
Jun 19, 4 AM $0.0746
-0.69%
$17.65 million $4.63 million
Jun 19, 3 AM $0.0751
-1.05%
$17.77 million $4.68 million
Jun 19, 2 AM $0.0759
+0.00%
$17.96 million $4.6 million
Jun 19, 1 AM $0.0759
+0.43%
$17.96 million $4.6 million
Jun 19, 12 AM $0.0755
-0.46%
$17.88 million $4.63 million
Jun 18, 11 PM $0.0759
+0.76%
$17.96 million $4.58 million
Jun 18, 10 PM $0.0753
-0.08%
$17.83 million $4.61 million
Jun 18, 9 PM $0.0754
-0.25%
$17.84 million $4.64 million
Jun 18, 8 PM $0.0756
+0.02%
$17.89 million $4.63 million
Jun 18, 7 PM $0.0756
+0.55%
$17.88 million $4.66 million
Jun 18, 6 PM $0.0751
+0.40%
$17.79 million $4.9 million
Jun 18, 5 PM $0.0748
-0.45%
$17.71 million $5.06 million
Jun 18, 4 PM $0.0752
+1.07%
$17.79 million $5.01 million
Jun 18, 3 PM $0.0744
-3.29%
$17.61 million $4.76 million
Jun 18, 2 PM $0.0769
+0.15%
$18.21 million $4.71 million