Storj Historical Data

STORJ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.145
-7.32%
$33.3 million $7.2 million
Nov 20, 2025 $0.158
-2.22%
$35.24 million $4.46 million
Nov 19, 2025 $0.161
-0.29%
$36.23 million $5.77 million
Nov 18, 2025 $0.162
+1.85%
$36.36 million $3.91 million
Nov 17, 2025 $0.159
-1.47%
$35.82 million $4.51 million
Nov 16, 2025 $0.161
-0.36%
$36.35 million $4.4 million
Nov 15, 2025 $0.162
+0.58%
$36.45 million $6.59 million
Nov 14, 2025 $0.162
-1.89%
$36.34 million $4.94 million
Nov 13, 2025 $0.163
-4.11%
$37.2 million $9.83 million
Nov 12, 2025 $0.172
+2.32%
$38.3 million $6.82 million
Nov 11, 2025 $0.168
-3.75%
$37.61 million $26.11 million
Nov 10, 2025 $0.175
-0.88%
$39.08 million $9.66 million
Nov 9, 2025 $0.176
-2.51%
$39.43 million $15.09 million
Nov 8, 2025 $0.181
-11.68%
$40.45 million $32.61 million
Nov 7, 2025 $0.205
+17.19%
$45.8 million $117.58 million
Nov 6, 2025 $0.175
+16.93%
$39.09 million $36.87 million
Nov 5, 2025 $0.149
+2.12%
$33.43 million $4.15 million
Nov 4, 2025 $0.146
-4.97%
$32.74 million $8.16 million
Nov 3, 2025 $0.154
-11.39%
$34.13 million $5.25 million
Nov 2, 2025 $0.174
+0.78%
$38.5 million $8.22 million
Nov 1, 2025 $0.172
+2.69%
$38.22 million $3.03 million
Oct 31, 2025 $0.167
+3.64%
$37.22 million $2.89 million
Oct 30, 2025 $0.16
-7.55%
$35.83 million $3.97 million
Oct 29, 2025 $0.173
-0.42%
$38.34 million $4.2 million
Oct 28, 2025 $0.174
-2.56%
$38.51 million $5.07 million
Oct 27, 2025 $0.178
-4.46%
$39.52 million $3.37 million
Oct 26, 2025 $0.186
+3.34%
$41.38 million $3.41 million
Oct 25, 2025 $0.18
+1.15%
$40.02 million $3.24 million
Oct 24, 2025 $0.178
+0.84%
$39.57 million $6.19 million
Oct 23, 2025 $0.176
+0.76%
$39.23 million $4.6 million
Oct 22, 2025 $0.171
-8.94%
$38.7 million $22.68 million
Oct 21, 2025 $0.187
+3.49%
$41.69 million $56.54 million
Oct 20, 2025 $0.182
+2.08%
$40.15 million $3.22 million
Oct 19, 2025 $0.179
+2.75%
$39.51 million $3.29 million
Oct 18, 2025 $0.173
+1.86%
$38.55 million $3.36 million
Oct 17, 2025 $0.171
-1.81%
$37.73 million $6.85 million
Oct 16, 2025 $0.174
-4.28%
$38.7 million $8.44 million
Oct 15, 2025 $0.182
-4.48%
$40.44 million $5.81 million
Oct 14, 2025 $0.191
-5.31%
$42.32 million $15.61 million
Oct 13, 2025 $0.201
+9.03%
$44.17 million $11.82 million
Oct 12, 2025 $0.185
+14.82%
$40.47 million $8.62 million
Oct 11, 2025 $0.161
+2.81%
$35.25 million $15.99 million
Oct 10, 2025 $0.156
-31.68%
$34.31 million $17.83 million
Oct 9, 2025 $0.229
-0.34%
$50.17 million $6.41 million
Oct 8, 2025 $0.23
+3.02%
$50.34 million $7.04 million
Oct 7, 2025 $0.223
-5.22%
$48.87 million $7.87 million
Oct 6, 2025 $0.235
+1.15%
$51.42 million $6.73 million
Oct 5, 2025 $0.233
-0.60%
$50.9 million $5.81 million
Oct 4, 2025 $0.234
-4.03%
$51.15 million $5.05 million
Oct 3, 2025 $0.245
+0.07%
$53.28 million $5.26 million