Storj Historical Data

STORJ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.247
-2.29%
$ 102.18 million $ 6.98 million
Jun 15, 2025 $ 0.253
+0.46%
$ 104.57 million $ 7.83 million
Jun 14, 2025 $ 0.251
-1.04%
$ 104.09 million $ 4.93 million
Jun 13, 2025 $ 0.254
-1.99%
$ 105.19 million $ 11.28 million
Jun 12, 2025 $ 0.259
-6.12%
$ 107.32 million $ 8.84 million
Jun 11, 2025 $ 0.276
-3.12%
$ 114.32 million $ 10.54 million
Jun 10, 2025 $ 0.285
+2.13%
$ 118 million $ 11.51 million
Jun 9, 2025 $ 0.279
+5.60%
$ 115.54 million $ 10.2 million
Jun 8, 2025 $ 0.264
+1.93%
$ 109.41 million $ 7.49 million
Jun 7, 2025 $ 0.259
+2.77%
$ 107.34 million $ 4.64 million
Jun 6, 2025 $ 0.252
+2.39%
$ 104.45 million $ 7.65 million
Jun 5, 2025 $ 0.246
-7.58%
$ 102.01 million $ 9.16 million
Jun 4, 2025 $ 0.267
-1.58%
$ 110.38 million $ 6.37 million
Jun 3, 2025 $ 0.271
-0.86%
$ 112.15 million $ 9.96 million
Jun 2, 2025 $ 0.273
+3.04%
$ 113.12 million $ 9.04 million
Jun 1, 2025 $ 0.265
+1.32%
$ 109.79 million $ 5.19 million
May 31, 2025 $ 0.262
-0.22%
$ 108.36 million $ 8.03 million
May 30, 2025 $ 0.262
-8.15%
$ 108.59 million $ 10.59 million
May 29, 2025 $ 0.286
-2.35%
$ 118.22 million $ 7.31 million
May 28, 2025 $ 0.292
-1.92%
$ 121.07 million $ 7.5 million
May 27, 2025 $ 0.298
+3.59%
$ 123.44 million $ 7.69 million
May 26, 2025 $ 0.288
-1.68%
$ 119.16 million $ 6.03 million
May 25, 2025 $ 0.293
-0.20%
$ 121.2 million $ 6.55 million
May 24, 2025 $ 0.293
-0.63%
$ 121.44 million $ 6.53 million
May 23, 2025 $ 0.295
-7.19%
$ 122.21 million $ 11.37 million
May 22, 2025 $ 0.318
+4.84%
$ 131.7 million $ 8.41 million
May 21, 2025 $ 0.303
+1.33%
$ 125.62 million $ 9 million
May 20, 2025 $ 0.299
+2.38%
$ 123.97 million $ 8.42 million
May 19, 2025 $ 0.293
-2.74%
$ 121.09 million $ 10.67 million
May 18, 2025 $ 0.301
+3.10%
$ 124.5 million $ 8.78 million
May 17, 2025 $ 0.292
-4.69%
$ 120.75 million $ 9.47 million
May 16, 2025 $ 0.306
-2.23%
$ 126.7 million $ 6.94 million
May 15, 2025 $ 0.313
-4.63%
$ 129.58 million $ 11.34 million
May 14, 2025 $ 0.328
-4.47%
$ 135.88 million $ 10.5 million
May 13, 2025 $ 0.344
+2.36%
$ 142.22 million $ 12.75 million
May 12, 2025 $ 0.336
+0.55%
$ 138.96 million $ 18.93 million
May 11, 2025 $ 0.334
-1.53%
$ 138.2 million $ 11.12 million
May 10, 2025 $ 0.339
+5.59%
$ 140.36 million $ 13.11 million
May 9, 2025 $ 0.321
+3.72%
$ 132.93 million $ 15.07 million
May 8, 2025 $ 0.31
+10.36%
$ 128.17 million $ 10.89 million
May 7, 2025 $ 0.281
+2.60%
$ 116.13 million $ 7.13 million
May 6, 2025 $ 0.273
-3.32%
$ 113.19 million $ 6.43 million
May 5, 2025 $ 0.283
+1.43%
$ 117.07 million $ 6.6 million
May 4, 2025 $ 0.279
-3.62%
$ 115.42 million $ 6.8 million
May 3, 2025 $ 0.289
-4.02%
$ 119.76 million $ 11.69 million
May 2, 2025 $ 0.301
-1.36%
$ 124.77 million $ 5.49 million
May 1, 2025 $ 0.306
-0.34%
$ 126.49 million $ 6.11 million
Apr 30, 2025 $ 0.307
-0.85%
$ 126.95 million $ 8.02 million
Apr 29, 2025 $ 0.309
-1.38%
$ 128 million $ 4.1 million
Apr 28, 2025 $ 0.314
+1.27%
$ 129.78 million $ 7.77 million