Storj Historical Data

STORJ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0908
+0.03%
$ 20.79 million $ 2.74 million
Mar 30, 9 PM $ 0.0907
+0.76%
$ 20.78 million $ 2.96 million
Mar 30, 8 PM $ 0.09
+0.40%
$ 20.62 million $ 2.94 million
Mar 30, 7 PM $ 0.0897
+0.44%
$ 20.54 million $ 2.96 million
Mar 30, 6 PM $ 0.0893
-0.46%
$ 20.45 million $ 2.91 million
Mar 30, 5 PM $ 0.0897
-0.62%
$ 20.54 million $ 2.85 million
Mar 30, 4 PM $ 0.0903
+0.46%
$ 20.67 million $ 2.83 million
Mar 30, 3 PM $ 0.0898
+0.02%
$ 20.58 million $ 2.74 million
Mar 30, 2 PM $ 0.0898
-0.42%
$ 20.57 million $ 2.72 million
Mar 30, 1 PM $ 0.0902
-0.47%
$ 20.66 million $ 2.73 million
Mar 30, 12 PM $ 0.0906
-0.14%
$ 20.76 million $ 2.91 million
Mar 30, 11 AM $ 0.0908
+1.47%
$ 20.79 million $ 2.93 million
Mar 30, 10 AM $ 0.0894
+0.58%
$ 20.49 million $ 3.03 million
Mar 30, 9 AM $ 0.0889
-0.94%
$ 20.37 million $ 3.22 million
Mar 30, 8 AM $ 0.0898
+0.28%
$ 20.56 million $ 3.28 million
Mar 30, 7 AM $ 0.0895
+0.34%
$ 20.5 million $ 3.25 million
Mar 30, 6 AM $ 0.0892
+0.40%
$ 20.43 million $ 3.28 million
Mar 30, 5 AM $ 0.0889
-0.52%
$ 20.35 million $ 3.4 million
Mar 30, 4 AM $ 0.0893
+0.55%
$ 20.46 million $ 3.4 million
Mar 30, 3 AM $ 0.0888
-0.20%
$ 20.35 million $ 3.39 million
Mar 30, 2 AM $ 0.089
-0.09%
$ 20.39 million $ 3.57 million
Mar 30, 1 AM $ 0.0891
+1.91%
$ 20.41 million $ 3.54 million
Mar 30, 12 AM $ 0.0874
+0.84%
$ 20.02 million $ 3.66 million
Mar 29, 11 PM $ 0.0867
+0.67%
$ 19.86 million $ 4.78 million
Mar 29, 10 PM $ 0.0861
-1.71%
$ 19.73 million $ 4.81 million
Mar 29, 9 PM $ 0.0876
+0.51%
$ 20.07 million $ 4.65 million
Mar 29, 8 PM $ 0.0872
+0.52%
$ 19.97 million $ 4.69 million
Mar 29, 7 PM $ 0.0867
+0.22%
$ 19.86 million $ 4.76 million
Mar 29, 6 PM $ 0.0865
+0.44%
$ 19.82 million $ 4.8 million
Mar 29, 5 PM $ 0.0862
+0.31%
$ 19.73 million $ 4.79 million
Mar 29, 4 PM $ 0.0859
+0.42%
$ 19.67 million $ 4.78 million
Mar 29, 3 PM $ 0.0855
+0.58%
$ 19.59 million $ 4.81 million
Mar 29, 2 PM $ 0.085
-0.29%
$ 19.48 million $ 4.91 million
Mar 29, 1 PM $ 0.0853
-1.29%
$ 19.54 million $ 4.89 million
Mar 29, 12 PM $ 0.0864
+0.18%
$ 19.79 million $ 4.68 million
Mar 29, 11 AM $ 0.0862
+1.02%
$ 19.75 million $ 4.61 million
Mar 29, 10 AM $ 0.0854
-0.29%
$ 19.56 million $ 4.41 million
Mar 29, 9 AM $ 0.0856
-0.38%
$ 19.61 million $ 4.23 million
Mar 29, 8 AM $ 0.086
-0.60%
$ 19.69 million $ 4.15 million
Mar 29, 7 AM $ 0.0865
-0.01%
$ 19.81 million $ 4.13 million
Mar 29, 6 AM $ 0.0865
-0.57%
$ 19.81 million $ 4.06 million
Mar 29, 5 AM $ 0.087
-0.87%
$ 19.92 million $ 3.92 million
Mar 29, 4 AM $ 0.0877
+0.12%
$ 20.1 million $ 3.95 million
Mar 29, 3 AM $ 0.0876
-0.01%
$ 20.07 million $ 3.94 million
Mar 29, 2 AM $ 0.0876
-0.12%
$ 20.07 million $ 3.77 million
Mar 29, 1 AM $ 0.0878
+1.76%
$ 20.1 million $ 3.75 million
Mar 29, 12 AM $ 0.0862
-1.71%
$ 19.75 million $ 3.59 million
Mar 28, 11 PM $ 0.0877
-0.64%
$ 20.09 million $ 2.35 million
Mar 28, 10 PM $ 0.0883
+0.21%
$ 20.22 million $ 2.24 million
Mar 28, 9 PM $ 0.0881
-1.06%
$ 20.18 million $ 2.21 million