Storj Historical Data

STORJ Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.12
-1.76%
$ 28.67 million $ 34.42 million
May 17, 8 AM $ 0.123
+2.23%
$ 29.18 million $ 36.24 million
May 17, 7 AM $ 0.12
+0.33%
$ 28.54 million $ 38.32 million
May 17, 6 AM $ 0.12
+0.68%
$ 28.45 million $ 40.53 million
May 17, 5 AM $ 0.119
+0.35%
$ 28.26 million $ 42.47 million
May 17, 4 AM $ 0.118
+0.07%
$ 28.16 million $ 45.96 million
May 17, 3 AM $ 0.118
+0.33%
$ 28.14 million $ 48.61 million
May 17, 2 AM $ 0.118
+0.55%
$ 28.04 million $ 51.35 million
May 17, 1 AM $ 0.117
-4.24%
$ 27.89 million $ 56.22 million
May 17, 12 AM $ 0.122
+1.12%
$ 29.11 million $ 62.56 million
May 16, 11 PM $ 0.121
-0.64%
$ 28.79 million $ 68.71 million
May 16, 10 PM $ 0.122
+1.08%
$ 28.98 million $ 70.81 million
May 16, 9 PM $ 0.12
+0.10%
$ 28.67 million $ 73.09 million
May 16, 8 PM $ 0.12
-0.65%
$ 28.64 million $ 75.48 million
May 16, 7 PM $ 0.121
+0.57%
$ 28.83 million $ 80.63 million
May 16, 6 PM $ 0.12
+0.34%
$ 28.67 million $ 88.98 million
May 16, 5 PM $ 0.12
-1.80%
$ 28.57 million $ 104.89 million
May 16, 4 PM $ 0.122
-0.33%
$ 29.1 million $ 116.27 million
May 16, 3 PM $ 0.123
+1.57%
$ 29.22 million $ 122.75 million
May 16, 2 PM $ 0.121
-1.29%
$ 28.78 million $ 132.21 million
May 16, 1 PM $ 0.123
+2.54%
$ 29.16 million $ 129.48 million
May 16, 12 PM $ 0.119
-1.54%
$ 28.43 million $ 127.98 million
May 16, 11 AM $ 0.121
-1.67%
$ 28.88 million $ 126.82 million
May 16, 10 AM $ 0.123
+2.63%
$ 29.37 million $ 124.79 million
May 16, 9 AM $ 0.12
-0.14%
$ 28.62 million $ 120.1 million
May 16, 8 AM $ 0.12
-4.96%
$ 28.66 million $ 117.61 million
May 16, 7 AM $ 0.127
-1.70%
$ 30.14 million $ 115.83 million
May 16, 6 AM $ 0.129
-0.11%
$ 30.67 million $ 113.32 million
May 16, 5 AM $ 0.129
-3.07%
$ 30.7 million $ 110.91 million
May 16, 4 AM $ 0.133
-0.35%
$ 31.68 million $ 107.86 million
May 16, 3 AM $ 0.134
-0.37%
$ 31.79 million $ 104.92 million
May 16, 2 AM $ 0.134
-4.39%
$ 31.91 million $ 101.7 million
May 16, 1 AM $ 0.14
-1.95%
$ 33.37 million $ 97.34 million
May 16, 12 AM $ 0.143
+6.52%
$ 34.05 million $ 89.07 million
May 15, 11 PM $ 0.135
-4.62%
$ 32.03 million $ 78.34 million
May 15, 10 PM $ 0.141
+1.17%
$ 33.58 million $ 76.35 million
May 15, 9 PM $ 0.139
-0.19%
$ 33.19 million $ 73.03 million
May 15, 8 PM $ 0.14
+1.00%
$ 33.26 million $ 69.72 million
May 15, 7 PM $ 0.138
-0.11%
$ 32.93 million $ 63.06 million
May 15, 6 PM $ 0.138
-6.95%
$ 32.92 million $ 53.15 million
May 15, 5 PM $ 0.149
+33.65%
$ 35.38 million $ 35.96 million
May 15, 4 PM $ 0.111
-0.47%
$ 26.47 million $ 20.23 million
May 15, 3 PM $ 0.112
+6.30%
$ 26.61 million $ 12.12 million
May 15, 2 PM $ 0.105
+3.64%
$ 25.03 million $ 8.45 million
May 15, 1 PM $ 0.101
-4.01%
$ 24.15 million $ 7.62 million
May 15, 12 PM $ 0.106
-0.51%
$ 25.16 million $ 7.31 million
May 15, 11 AM $ 0.106
+0.35%
$ 25.33 million $ 7.58 million
May 15, 10 AM $ 0.106
+0.57%
$ 25.24 million $ 7.65 million
May 15, 9 AM $ 0.105
-0.07%
$ 25.1 million $ 7.69 million
May 15, 8 AM $ 0.106
-0.89%
$ 25.12 million $ 7.93 million