Storj Historical Data

STORJ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.351
-1.03%
$-- $46.86 million
Nov 30 $0.355
+4.43%
$-- $63.3 million
Nov 23 $0.34
-0.81%
$-- $109.37 million
Nov 16 $0.343
+1.09%
$-- $64.46 million
Nov 9 $0.339
-3.82%
$142.09 million $83.4 million
Nov 2 $0.353
+8.71%
$147.67 million $92.26 million
Oct 26 $0.325
-21.44%
$135.85 million $67.15 million
Oct 19 $0.413
-7.30%
$172.9 million $98.17 million
Oct 12 $0.446
-24.54%
$186.61 million $202.61 million
Oct 5 $0.591
+26.37%
$247.33 million $205.62 million
Sep 28 $0.467
+19.13%
$195.58 million $195.17 million
Sep 21 $0.392
-4.11%
$164.13 million $85.5 million
Sep 14 $0.409
-15.23%
$171.19 million $75.6 million
Sep 7 $0.483
-8.06%
$202.19 million $141.19 million
Aug 31 $0.526
-19.09%
$220.13 million $474.44 million
Aug 24 $0.65
+64.59%
$272.07 million $1.01 billion
Aug 17 $0.394
+22.67%
$165.06 million $106.22 million
Aug 10 $0.321
+53.92%
$134.37 million $89.01 million
Aug 3 $0.209
+11.45%
$87.58 million $34.34 million
Jul 27 $0.188
+4.61%
$78.51 million $53.73 million
Jul 20 $0.179
+5.23%
$75.03 million $39.77 million
Jul 13 $0.17
+2.80%
$71.31 million $33.05 million
Jul 6 $0.166
+2.45%
$69.35 million $34.14 million
Jun 29 $0.162
+3.43%
$66.17 million $261.68 million
Jun 22 $0.157
-19.08%
$64.05 million $655.6 million
Jun 15 $0.193
+25.95%
$79.14 million $715.38 million
Jun 8 $0.152
+10.18%
$62.33 million $718.35 million
Jun 1 $0.138
+3.09%
$56.52 million $637.8 million
May 25 $0.134
+10.58%
$54.93 million $698.84 million
May 18 $0.121
+12.64%
$49.2 million $679.39 million
May 11 $0.107
+5.72%
$43.64 million $524.71 million
May 4 $0.102
-6.64%
$41.29 million $521.65 million
Apr 27 $0.109
+4.46%
$44.22 million $516.62 million
Apr 20 $0.104
+6.11%
$42.29 million $387.62 million
Apr 13 $0.098
+5.41%
$41.66 million $199.05 million
Apr 6 $0.0931
-11.36%
$39.55 million $15.07 million
Mar 30 $0.105
+33.65%
$42.67 million $19.17 million
Mar 23 $0.0786
-8.51%
$31.94 million $15.51 million
Mar 16 $0.0859
+6.45%
$36.51 million $29.87 million
Mar 9 $0.0807
-35.77%
$32 million $8.11 million
Mar 2 $0.126
-10.08%
$49.8 million $9.72 million
Feb 24 $0.14
-14.99%
$55.38 million $11.37 million
Feb 17 $0.164
-12.57%
$65.14 million $11.37 million
Feb 10 $0.188
+15.40%
$79.95 million $46.03 million
Feb 3 $0.163
+27.76%
$69.27 million $11.04 million
Jan 27 $0.128
+1.75%
$50.55 million $6.77 million
Jan 20 $0.125
+15.12%
$49.68 million $6.7 million
Jan 13 $0.109
+7.50%
$46.21 million $33.03 million
Jan 6 $0.101
+0.76%
$43 million $5.83 million
Dec 30 $0.1
+0.76%
$42.68 million $12.09 million