Storj Historical Data

STORJ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.394
+22.67%
$ 165.06 million $ 106.22 million
Aug 10 $ 0.321
+53.92%
$ 134.37 million $ 89.01 million
Aug 3 $ 0.209
+11.45%
$ 87.58 million $ 34.34 million
Jul 27 $ 0.188
+4.61%
$ 78.51 million $ 53.73 million
Jul 20 $ 0.179
+5.23%
$ 75.03 million $ 39.77 million
Jul 13 $ 0.17
+2.80%
$ 71.31 million $ 33.05 million
Jul 6 $ 0.166
+2.45%
$ 69.35 million $ 34.14 million
Jun 29 $ 0.162
+3.43%
$ 66.17 million $ 261.68 million
Jun 22 $ 0.157
-19.08%
$ 64.05 million $ 655.6 million
Jun 15 $ 0.193
+25.95%
$ 79.14 million $ 715.38 million
Jun 8 $ 0.152
+10.18%
$ 62.33 million $ 718.35 million
Jun 1 $ 0.138
+3.09%
$ 56.52 million $ 637.8 million
May 25 $ 0.134
+10.58%
$ 54.93 million $ 698.84 million
May 18 $ 0.121
+12.64%
$ 49.2 million $ 679.39 million
May 11 $ 0.107
+5.72%
$ 43.64 million $ 524.71 million
May 4 $ 0.102
-6.64%
$ 41.29 million $ 521.65 million
Apr 27 $ 0.109
+4.46%
$ 44.22 million $ 516.62 million
Apr 20 $ 0.104
+6.11%
$ 42.29 million $ 387.62 million
Apr 13 $ 0.098
+5.41%
$ 41.66 million $ 199.05 million
Apr 6 $ 0.0931
-11.36%
$ 39.55 million $ 15.07 million
Mar 30 $ 0.105
+33.65%
$ 42.67 million $ 19.17 million
Mar 23 $ 0.0786
-8.51%
$ 31.94 million $ 15.51 million
Mar 16 $ 0.0859
+6.45%
$ 36.51 million $ 29.87 million
Mar 9 $ 0.0807
-35.77%
$ 32 million $ 8.11 million
Mar 2 $ 0.126
-10.08%
$ 49.8 million $ 9.72 million
Feb 24 $ 0.14
-14.99%
$ 55.38 million $ 11.37 million
Feb 17 $ 0.164
-12.57%
$ 65.14 million $ 11.37 million
Feb 10 $ 0.188
+15.40%
$ 79.95 million $ 46.03 million
Feb 3 $ 0.163
+27.76%
$ 69.27 million $ 11.04 million
Jan 27 $ 0.128
+1.75%
$ 50.55 million $ 6.77 million
Jan 20 $ 0.125
+15.12%
$ 49.68 million $ 6.7 million
Jan 13 $ 0.109
+7.50%
$ 46.21 million $ 33.03 million
Jan 6 $ 0.101
+0.76%
$ 43 million $ 5.83 million
Dec 30 $ 0.1
+0.76%
$ 42.68 million $ 12.09 million
Dec 23 $ 0.0997
-4.44%
$ 39.49 million $ 17.23 million
Dec 16 $ 0.104
-5.15%
$ 44.31 million $ 18.64 million
Dec 9 $ 0.11
-10.15%
$ 46.71 million $ 16.76 million
Dec 2 $ 0.122
-14.97%
$ 51.99 million $ 17.88 million
Nov 25 $ 0.144
+20.42%
$ 57.02 million $ 13.98 million
Nov 18 $ 0.119
-13.98%
$ 47.36 million $ 24.56 million
Nov 11 $ 0.139
-3.78%
$ 59.03 million $ 19.79 million
Nov 4 $ 0.145
-3.39%
$ 61.43 million $ 23.81 million
Oct 28 $ 0.15
+6.91%
$ 58.7 million $ 26.66 million
Oct 21 $ 0.14
+13.86%
$ 59.5 million $ 17.04 million
Oct 14 $ 0.123
-7.96%
$ 52.26 million $ 17.42 million
Oct 7 $ 0.134
+1.51%
$ 56.78 million $ 17.63 million
Sep 30 $ 0.132
+9.94%
$ 51.77 million $ 20.48 million
Sep 23 $ 0.12
-25.44%
$ 51.01 million $ 20.45 million
Sep 16 $ 0.161
+8.27%
$ 63.16 million $ 23.39 million
Sep 9 $ 0.149
-0.38%
$ 63.17 million $ 21.86 million