Storj Historical Data

STORJ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.155
+0.19%
$ 34.95 million $ 4.06 million
Nov 28, 12 PM $ 0.155
-0.09%
$ 34.9 million $ 4.03 million
Nov 28, 11 AM $ 0.155
-0.68%
$ 34.93 million $ 4.06 million
Nov 28, 10 AM $ 0.156
+0.17%
$ 35.17 million $ 4.06 million
Nov 28, 9 AM $ 0.156
-0.48%
$ 35.11 million $ 4.23 million
Nov 28, 8 AM $ 0.157
+0.52%
$ 35.28 million $ 4.29 million
Nov 28, 7 AM $ 0.156
+1.04%
$ 35.11 million $ 4.49 million
Nov 28, 6 AM $ 0.154
-0.28%
$ 34.74 million $ 4.53 million
Nov 28, 5 AM $ 0.155
-0.13%
$ 34.83 million $ 4.57 million
Nov 28, 4 AM $ 0.155
+0.00%
$ 34.88 million $ 4.54 million
Nov 28, 3 AM $ 0.155
-0.02%
$ 34.88 million $ 4.53 million
Nov 28, 2 AM $ 0.155
+0.00%
$ 34.88 million $ 4.67 million
Nov 28, 1 AM $ 0.155
-0.48%
$ 34.89 million $ 4.63 million
Nov 28, 12 AM $ 0.156
-0.21%
$ 35.05 million $ 4.64 million
Nov 27, 11 PM $ 0.156
-0.83%
$ 35.13 million $ 4.59 million
Nov 27, 10 PM $ 0.157
-0.52%
$ 35.37 million $ 4.55 million
Nov 27, 9 PM $ 0.158
-0.36%
$ 35.65 million $ 4.51 million
Nov 27, 8 PM $ 0.159
+0.01%
$ 35.75 million $ 4.43 million
Nov 27, 7 PM $ 0.159
+0.34%
$ 35.74 million $ 4.37 million
Nov 27, 6 PM $ 0.158
+0.70%
$ 35.62 million $ 4.29 million
Nov 27, 5 PM $ 0.157
+0.11%
$ 35.37 million $ 4.19 million
Nov 27, 4 PM $ 0.157
-0.08%
$ 35.33 million $ 4.24 million
Nov 27, 3 PM $ 0.157
+0.97%
$ 35.35 million $ 4.09 million
Nov 27, 2 PM $ 0.156
+0.21%
$ 35.01 million $ 3.98 million
Nov 27, 1 PM $ 0.155
+0.10%
$ 34.95 million $ 4.04 million
Nov 27, 12 PM $ 0.155
-0.61%
$ 34.91 million $ 4.17 million
Nov 27, 11 AM $ 0.156
+0.01%
$ 35.12 million $ 4.29 million
Nov 27, 10 AM $ 0.156
+0.13%
$ 35.1 million $ 4.28 million
Nov 27, 9 AM $ 0.156
+0.01%
$ 35.07 million $ 4.12 million
Nov 27, 8 AM $ 0.156
+0.88%
$ 35.06 million $ 4.09 million
Nov 27, 7 AM $ 0.154
+0.07%
$ 34.76 million $ 3.8 million
Nov 27, 6 AM $ 0.154
+0.39%
$ 34.74 million $ 3.79 million
Nov 27, 5 AM $ 0.154
-0.42%
$ 34.6 million $ 3.76 million
Nov 27, 4 AM $ 0.154
+0.34%
$ 34.74 million $ 3.77 million
Nov 27, 3 AM $ 0.154
+0.06%
$ 34.59 million $ 3.78 million
Nov 27, 2 AM $ 0.154
-0.33%
$ 34.61 million $ 3.72 million
Nov 27, 1 AM $ 0.154
+0.42%
$ 34.72 million $ 3.65 million
Nov 27, 12 AM $ 0.154
-0.09%
$ 34.58 million $ 3.6 million
Nov 26, 11 PM $ 0.154
+0.05%
$ 34.61 million $ 3.68 million
Nov 26, 10 PM $ 0.154
+0.02%
$ 34.59 million $ 3.69 million
Nov 26, 9 PM $ 0.154
+0.27%
$ 34.58 million $ 3.69 million
Nov 26, 8 PM $ 0.153
-0.03%
$ 34.49 million $ 3.58 million
Nov 26, 7 PM $ 0.153
-0.59%
$ 34.5 million $ 3.52 million
Nov 26, 6 PM $ 0.154
+0.25%
$ 34.7 million $ 3.55 million
Nov 26, 5 PM $ 0.154
+1.63%
$ 34.61 million $ 3.53 million
Nov 26, 4 PM $ 0.151
+0.45%
$ 34.05 million $ 3.55 million
Nov 26, 3 PM $ 0.151
-0.41%
$ 33.92 million $ 3.58 million
Nov 26, 2 PM $ 0.151
-0.85%
$ 34.05 million $ 3.58 million
Nov 26, 1 PM $ 0.153
+0.46%
$ 34.33 million $ 3.58 million
Nov 26, 12 PM $ 0.152
-0.35%
$ 34.19 million $ 3.51 million