Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.0781
-1.32%
$19.22 million $5.45 million
Jun 16, 12 PM $0.0791
-0.07%
$19.48 million $5.57 million
Jun 16, 11 AM $0.0792
+0.01%
$19.49 million $5.5 million
Jun 16, 10 AM $0.0792
-0.23%
$19.49 million $5.64 million
Jun 16, 9 AM $0.0793
-0.54%
$19.53 million $5.74 million
Jun 16, 8 AM $0.0798
+1.02%
$19.64 million $5.75 million
Jun 16, 7 AM $0.079
+0.34%
$19.44 million $5.77 million
Jun 16, 6 AM $0.0787
+0.23%
$19.38 million $5.79 million
Jun 16, 5 AM $0.0785
+0.12%
$19.33 million $5.81 million
Jun 16, 4 AM $0.0784
-0.76%
$19.31 million $5.72 million
Jun 16, 3 AM $0.079
+1.09%
$19.46 million $5.69 million
Jun 16, 2 AM $0.0782
-1.23%
$19.25 million $5.63 million
Jun 16, 1 AM $0.0792
+0.33%
$19.49 million $5.49 million
Jun 16, 12 AM $0.0789
-0.71%
$19.43 million $5.41 million
Jun 15, 11 PM $0.0795
+0.95%
$19.57 million $5.51 million
Jun 15, 10 PM $0.0787
-0.88%
$19.39 million $5.53 million
Jun 15, 9 PM $0.0794
+0.88%
$19.56 million $5.4 million
Jun 15, 8 PM $0.0787
+0.00%
$19.39 million $5.46 million
Jun 15, 7 PM $0.0787
-1.22%
$19.39 million $5.45 million
Jun 15, 6 PM $0.0797
-0.54%
$19.63 million $5.43 million
Jun 15, 5 PM $0.0801
-0.21%
$19.73 million $5.56 million
Jun 15, 4 PM $0.0803
-0.22%
$19.78 million $5.56 million
Jun 15, 3 PM $0.0805
+0.42%
$19.82 million $5.57 million
Jun 15, 2 PM $0.0802
-0.15%
$19.74 million $5.48 million
Jun 15, 1 PM $0.0803
+0.46%
$19.77 million $5.54 million
Jun 15, 12 PM $0.0799
+0.22%
$19.68 million $5.2 million
Jun 15, 11 AM $0.0797
+0.49%
$19.63 million $5.07 million
Jun 15, 10 AM $0.0794
+0.67%
$19.54 million $4.92 million
Jun 15, 9 AM $0.0788
-0.28%
$19.41 million $4.75 million
Jun 15, 8 AM $0.079
-0.04%
$19.46 million $4.72 million
Jun 15, 7 AM $0.0791
-0.62%
$19.47 million $4.63 million
Jun 15, 6 AM $0.0796
+0.00%
$19.59 million $4.49 million
Jun 15, 5 AM $0.0796
+0.25%
$19.59 million $4.39 million
Jun 15, 4 AM $0.0794
+0.05%
$19.54 million $4.35 million
Jun 15, 3 AM $0.0793
-0.57%
$19.53 million $4.29 million
Jun 15, 2 AM $0.0798
+0.50%
$19.64 million $4.19 million
Jun 15, 1 AM $0.0794
+0.40%
$19.55 million $4.13 million
Jun 15, 12 AM $0.0791
-0.33%
$19.47 million $4.11 million
Jun 14, 11 PM $0.0793
+0.74%
$19.54 million $3.95 million
Jun 14, 10 PM $0.0788
-0.82%
$19.39 million $3.88 million
Jun 14, 9 PM $0.0794
+3.46%
$19.55 million $3.71 million
Jun 14, 8 PM $0.0768
+0.68%
$18.9 million $3.53 million
Jun 14, 7 PM $0.0762
+0.31%
$18.77 million $3.49 million
Jun 14, 6 PM $0.076
-0.30%
$18.71 million $3.49 million
Jun 14, 5 PM $0.0762
-0.19%
$18.77 million $3.42 million
Jun 14, 4 PM $0.0764
+0.10%
$18.8 million $3.38 million
Jun 14, 3 PM $0.0763
-0.30%
$18.78 million $3.41 million
Jun 14, 2 PM $0.0765
-0.81%
$18.84 million $3.55 million
Jun 14, 1 PM $0.0771
+0.14%
$18.99 million $3.46 million
Jun 14, 12 PM $0.077
-0.61%
$18.96 million $3.47 million