Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.0992
-0.28%
$22.07 million $2.56 million
Apr 27, 7 AM $0.0995
-0.38%
$22.13 million $2.54 million
Apr 27, 6 AM $0.0999
-0.61%
$22.22 million $2.46 million
Apr 27, 5 AM $0.1
-1.65%
$22.35 million $2.44 million
Apr 27, 4 AM $0.102
-0.05%
$22.73 million $2.39 million
Apr 27, 3 AM $0.102
-0.19%
$22.74 million $2.52 million
Apr 27, 2 AM $0.102
-0.09%
$22.78 million $2.57 million
Apr 27, 1 AM $0.102
+0.08%
$22.8 million $2.66 million
Apr 27, 12 AM $0.102
+0.22%
$22.78 million $2.69 million
Apr 26, 11 PM $0.102
+0.15%
$22.73 million $2.73 million
Apr 26, 10 PM $0.102
+0.13%
$22.7 million $2.74 million
Apr 26, 9 PM $0.102
+0.15%
$22.66 million $2.73 million
Apr 26, 8 PM $0.102
+0.05%
$22.63 million $2.78 million
Apr 26, 7 PM $0.102
-0.28%
$22.62 million $2.82 million
Apr 26, 6 PM $0.102
+0.13%
$22.68 million $2.87 million
Apr 26, 5 PM $0.102
+0.08%
$22.65 million $2.94 million
Apr 26, 4 PM $0.102
-0.34%
$22.63 million $2.96 million
Apr 26, 3 PM $0.102
+0.01%
$22.71 million $3.24 million
Apr 26, 2 PM $0.102
+0.41%
$22.71 million $4.32 million
Apr 26, 1 PM $0.102
-0.75%
$22.61 million $4.47 million
Apr 26, 12 PM $0.102
-0.79%
$22.79 million $4.42 million
Apr 26, 11 AM $0.103
+0.43%
$22.97 million $4.39 million
Apr 26, 10 AM $0.103
+0.14%
$22.87 million $4.37 million
Apr 26, 9 AM $0.103
-0.18%
$22.84 million $4.43 million
Apr 26, 8 AM $0.103
+0.16%
$22.88 million $4.34 million
Apr 26, 7 AM $0.103
+0.09%
$22.84 million $4.34 million
Apr 26, 6 AM $0.103
-0.47%
$22.82 million $4.31 million
Apr 26, 5 AM $0.103
+1.17%
$22.93 million $4.31 million
Apr 26, 4 AM $0.102
+0.12%
$22.66 million $4.11 million
Apr 26, 3 AM $0.102
-0.49%
$22.63 million $3.96 million
Apr 26, 2 AM $0.102
+0.34%
$22.75 million $3.96 million
Apr 26, 1 AM $0.102
+0.20%
$22.67 million $3.9 million
Apr 26, 12 AM $0.102
-0.77%
$22.62 million $3.85 million
Apr 25, 11 PM $0.102
-0.20%
$22.8 million $3.86 million
Apr 25, 10 PM $0.103
+0.48%
$22.84 million $3.84 million
Apr 25, 9 PM $0.102
+0.36%
$22.73 million $3.83 million
Apr 25, 8 PM $0.102
-0.25%
$22.65 million $3.77 million
Apr 25, 7 PM $0.102
-0.04%
$22.71 million $3.76 million
Apr 25, 6 PM $0.102
-0.08%
$22.72 million $3.75 million
Apr 25, 5 PM $0.102
-0.09%
$22.74 million $3.72 million
Apr 25, 4 PM $0.102
-0.66%
$22.76 million $3.69 million
Apr 25, 3 PM $0.103
+0.63%
$22.91 million $3.36 million
Apr 25, 2 PM $0.102
+0.31%
$22.76 million $2.4 million
Apr 25, 1 PM $0.102
+0.54%
$22.69 million $2.3 million
Apr 25, 12 PM $0.101
+0.78%
$22.57 million $2.41 million
Apr 25, 11 AM $0.101
-0.47%
$22.4 million $2.37 million
Apr 25, 10 AM $0.101
-0.37%
$22.5 million $2.44 million
Apr 25, 9 AM $0.102
+0.35%
$22.59 million $2.43 million
Apr 25, 8 AM $0.101
-0.23%
$22.51 million $2.47 million
Apr 25, 7 AM $0.101
-0.11%
$22.56 million $2.51 million