Storj Historical Data

STORJ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.153
+0.46%
$ 34.33 million $ 3.58 million
Nov 26, 12 PM $ 0.152
-0.35%
$ 34.19 million $ 3.51 million
Nov 26, 11 AM $ 0.152
-0.54%
$ 34.3 million $ 3.53 million
Nov 26, 10 AM $ 0.153
+0.12%
$ 34.49 million $ 3.61 million
Nov 26, 9 AM $ 0.153
-0.24%
$ 34.44 million $ 3.65 million
Nov 26, 8 AM $ 0.153
-0.67%
$ 34.53 million $ 3.7 million
Nov 26, 7 AM $ 0.154
-0.02%
$ 34.76 million $ 3.79 million
Nov 26, 6 AM $ 0.155
-0.21%
$ 34.77 million $ 3.81 million
Nov 26, 5 AM $ 0.155
+0.72%
$ 34.84 million $ 3.81 million
Nov 26, 4 AM $ 0.154
+0.06%
$ 34.59 million $ 3.77 million
Nov 26, 3 AM $ 0.154
-0.60%
$ 34.57 million $ 3.81 million
Nov 26, 2 AM $ 0.155
-0.55%
$ 34.78 million $ 3.79 million
Nov 26, 1 AM $ 0.155
-0.42%
$ 34.97 million $ 3.81 million
Nov 26, 12 AM $ 0.156
-0.40%
$ 35.12 million $ 3.79 million
Nov 25, 11 PM $ 0.157
-0.09%
$ 35.26 million $ 3.75 million
Nov 25, 10 PM $ 0.157
+1.00%
$ 35.22 million $ 3.95 million
Nov 25, 9 PM $ 0.155
-0.23%
$ 34.94 million $ 4.08 million
Nov 25, 8 PM $ 0.156
+0.27%
$ 35.02 million $ 4.24 million
Nov 25, 7 PM $ 0.155
+0.02%
$ 34.91 million $ 4.25 million
Nov 25, 6 PM $ 0.155
+0.15%
$ 34.92 million $ 4.2 million
Nov 25, 5 PM $ 0.155
+0.31%
$ 34.87 million $ 4.28 million
Nov 25, 4 PM $ 0.154
+0.54%
$ 34.76 million $ 4.31 million
Nov 25, 3 PM $ 0.154
+0.49%
$ 34.57 million $ 4.34 million
Nov 25, 2 PM $ 0.153
-0.28%
$ 34.4 million $ 4.3 million
Nov 25, 1 PM $ 0.153
-0.75%
$ 34.49 million $ 4.24 million
Nov 25, 12 PM $ 0.154
+0.14%
$ 34.76 million $ 4.15 million
Nov 25, 11 AM $ 0.154
-0.29%
$ 34.71 million $ 3.96 million
Nov 25, 10 AM $ 0.155
+0.23%
$ 34.79 million $ 3.96 million
Nov 25, 9 AM $ 0.154
+0.05%
$ 34.73 million $ 4.02 million
Nov 25, 8 AM $ 0.154
-0.05%
$ 34.71 million $ 3.94 million
Nov 25, 7 AM $ 0.154
+0.39%
$ 34.73 million $ 3.84 million
Nov 25, 6 AM $ 0.154
-0.38%
$ 34.6 million $ 3.82 million
Nov 25, 5 AM $ 0.154
+0.25%
$ 34.74 million $ 3.91 million
Nov 25, 4 AM $ 0.154
+0.32%
$ 34.65 million $ 4.06 million
Nov 25, 3 AM $ 0.154
-0.28%
$ 34.54 million $ 4.07 million
Nov 25, 2 AM $ 0.154
+0.23%
$ 34.64 million $ 4.08 million
Nov 25, 1 AM $ 0.154
-0.57%
$ 34.55 million $ 4.17 million
Nov 25, 12 AM $ 0.154
+0.05%
$ 34.75 million $ 4.23 million
Nov 24, 11 PM $ 0.154
+0.42%
$ 34.73 million $ 4.19 million
Nov 24, 10 PM $ 0.154
-0.07%
$ 34.59 million $ 4.02 million
Nov 24, 9 PM $ 0.154
-0.64%
$ 34.61 million $ 3.88 million
Nov 24, 8 PM $ 0.155
+0.47%
$ 34.83 million $ 3.99 million
Nov 24, 7 PM $ 0.154
-0.19%
$ 34.67 million $ 4 million
Nov 24, 6 PM $ 0.154
+0.25%
$ 34.73 million $ 3.92 million
Nov 24, 5 PM $ 0.154
+2.03%
$ 34.65 million $ 3.66 million
Nov 24, 4 PM $ 0.151
+0.84%
$ 33.96 million $ 3.45 million
Nov 24, 3 PM $ 0.15
+0.76%
$ 33.68 million $ 3.4 million
Nov 24, 2 PM $ 0.149
-0.09%
$ 33.42 million $ 3.4 million
Nov 24, 1 PM $ 0.149
+0.31%
$ 33.47 million $ 3.37 million
Nov 24, 12 PM $ 0.148
-0.54%
$ 33.34 million $ 3.56 million