Storj Historical Data

STORJ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.149
+0.31%
$ 33.47 million $ 3.37 million
Nov 24, 12 PM $ 0.148
-0.54%
$ 33.34 million $ 3.56 million
Nov 24, 11 AM $ 0.149
+0.45%
$ 33.51 million $ 3.97 million
Nov 24, 10 AM $ 0.148
+0.33%
$ 33.36 million $ 4.71 million
Nov 24, 9 AM $ 0.148
-1.59%
$ 33.25 million $ 4.93 million
Nov 24, 8 AM $ 0.15
-0.31%
$ 33.79 million $ 4.86 million
Nov 24, 7 AM $ 0.151
-0.17%
$ 33.93 million $ 4.8 million
Nov 24, 6 AM $ 0.151
-0.34%
$ 33.94 million $ 4.85 million
Nov 24, 5 AM $ 0.151
+0.94%
$ 34.05 million $ 4.76 million
Nov 24, 4 AM $ 0.15
-0.75%
$ 33.74 million $ 4.66 million
Nov 24, 3 AM $ 0.151
+0.46%
$ 33.99 million $ 4.65 million
Nov 24, 2 AM $ 0.15
+1.16%
$ 33.84 million $ 4.84 million
Nov 24, 1 AM $ 0.149
+0.07%
$ 33.45 million $ 4.82 million
Nov 24, 12 AM $ 0.149
-0.43%
$ 33.42 million $ 4.78 million
Nov 23, 11 PM $ 0.149
-0.64%
$ 33.57 million $ 4.76 million
Nov 23, 10 PM $ 0.15
-0.64%
$ 33.78 million $ 4.78 million
Nov 23, 9 PM $ 0.151
+0.20%
$ 34 million $ 4.81 million
Nov 23, 8 PM $ 0.151
-0.22%
$ 33.93 million $ 4.55 million
Nov 23, 7 PM $ 0.151
+0.33%
$ 34.05 million $ 4.52 million
Nov 23, 6 PM $ 0.151
-0.01%
$ 33.9 million $ 4.51 million
Nov 23, 5 PM $ 0.151
-0.28%
$ 33.9 million $ 4.53 million
Nov 23, 4 PM $ 0.151
-0.19%
$ 34 million $ 4.55 million
Nov 23, 3 PM $ 0.151
+0.73%
$ 34.06 million $ 4.55 million
Nov 23, 2 PM $ 0.15
-0.98%
$ 33.82 million $ 4.5 million
Nov 23, 1 PM $ 0.152
-0.11%
$ 34.15 million $ 4.5 million
Nov 23, 12 PM $ 0.152
-0.43%
$ 34.21 million $ 4.47 million
Nov 23, 11 AM $ 0.153
+0.21%
$ 34.34 million $ 4.17 million
Nov 23, 10 AM $ 0.152
+1.05%
$ 34.26 million $ 3.27 million
Nov 23, 9 AM $ 0.151
+0.14%
$ 33.91 million $ 2.94 million
Nov 23, 8 AM $ 0.15
+0.40%
$ 33.86 million $ 3.06 million
Nov 23, 7 AM $ 0.15
+0.34%
$ 33.73 million $ 3.24 million
Nov 23, 6 AM $ 0.149
-0.74%
$ 33.61 million $ 3.17 million
Nov 23, 5 AM $ 0.15
-0.13%
$ 33.86 million $ 3.28 million
Nov 23, 4 AM $ 0.151
+0.31%
$ 33.91 million $ 3.29 million
Nov 23, 3 AM $ 0.15
-0.43%
$ 33.76 million $ 3.35 million
Nov 23, 2 AM $ 0.151
+0.55%
$ 33.95 million $ 3.21 million
Nov 23, 1 AM $ 0.15
+0.98%
$ 33.76 million $ 3.08 million
Nov 23, 12 AM $ 0.149
-0.10%
$ 33.44 million $ 3.18 million
Nov 22, 11 PM $ 0.149
-0.49%
$ 33.46 million $ 3.3 million
Nov 22, 10 PM $ 0.149
+0.75%
$ 33.64 million $ 3.42 million
Nov 22, 9 PM $ 0.148
+0.38%
$ 33.38 million $ 3.48 million
Nov 22, 8 PM $ 0.148
-0.39%
$ 33.26 million $ 3.76 million
Nov 22, 7 PM $ 0.148
-0.01%
$ 33.39 million $ 3.89 million
Nov 22, 6 PM $ 0.148
+0.12%
$ 33.39 million $ 4.02 million
Nov 22, 5 PM $ 0.148
-0.78%
$ 33.35 million $ 4.36 million
Nov 22, 4 PM $ 0.149
+0.61%
$ 33.62 million $ 4.51 million
Nov 22, 3 PM $ 0.148
-0.35%
$ 33.41 million $ 4.89 million
Nov 22, 2 PM $ 0.149
+1.39%
$ 33.53 million $ 5.09 million
Nov 22, 1 PM $ 0.147
+0.27%
$ 33.07 million $ 5.22 million
Nov 22, 12 PM $ 0.147
-0.93%
$ 32.98 million $ 5.44 million