Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.101
-0.11%
$22.56 million $2.51 million
Apr 25, 6 AM $0.102
+0.06%
$22.58 million $2.61 million
Apr 25, 5 AM $0.101
+0.16%
$22.57 million $2.64 million
Apr 25, 4 AM $0.101
-0.49%
$22.54 million $2.78 million
Apr 25, 3 AM $0.102
+0.23%
$22.65 million $2.85 million
Apr 25, 2 AM $0.102
-0.04%
$22.6 million $2.87 million
Apr 25, 1 AM $0.102
+0.71%
$22.61 million $2.9 million
Apr 25, 12 AM $0.101
+0.38%
$22.45 million $2.93 million
Apr 24, 11 PM $0.101
-0.10%
$22.36 million $2.92 million
Apr 24, 10 PM $0.101
-0.73%
$22.38 million $2.96 million
Apr 24, 9 PM $0.101
-0.11%
$22.55 million $3.02 million
Apr 24, 8 PM $0.101
+0.10%
$22.57 million $3.04 million
Apr 24, 7 PM $0.101
+0.46%
$22.55 million $3.05 million
Apr 24, 6 PM $0.101
+0.11%
$22.45 million $3.05 million
Apr 24, 5 PM $0.101
-0.57%
$22.43 million $3.06 million
Apr 24, 4 PM $0.101
+0.43%
$22.56 million $3.11 million
Apr 24, 3 PM $0.101
+0.10%
$22.46 million $3.03 million
Apr 24, 2 PM $0.101
+0.15%
$22.44 million $2.94 million
Apr 24, 1 PM $0.101
-0.16%
$22.41 million $2.95 million
Apr 24, 12 PM $0.101
+0.18%
$22.44 million $2.87 million
Apr 24, 11 AM $0.101
+0.68%
$22.4 million $2.89 million
Apr 24, 10 AM $0.1
-0.28%
$22.25 million $2.81 million
Apr 24, 9 AM $0.1
-0.44%
$22.31 million $2.8 million
Apr 24, 8 AM $0.101
+0.55%
$22.41 million $2.82 million
Apr 24, 7 AM $0.1
-0.04%
$22.29 million $2.8 million
Apr 24, 6 AM $0.1
+0.16%
$22.3 million $2.71 million
Apr 24, 5 AM $0.1
-0.01%
$22.26 million $2.66 million
Apr 24, 4 AM $0.1
+0.07%
$22.26 million $2.56 million
Apr 24, 3 AM $0.1
-0.36%
$22.25 million $2.49 million
Apr 24, 2 AM $0.1
-0.07%
$22.33 million $2.56 million
Apr 24, 1 AM $0.1
+0.40%
$22.34 million $2.62 million
Apr 24, 12 AM $0.1
+0.18%
$22.25 million $2.6 million
Apr 23, 11 PM $0.0999
+0.31%
$22.21 million $2.73 million
Apr 23, 10 PM $0.0995
-0.03%
$22.14 million $2.76 million
Apr 23, 9 PM $0.0996
+0.29%
$22.16 million $2.7 million
Apr 23, 8 PM $0.0993
+0.27%
$22.09 million $2.68 million
Apr 23, 7 PM $0.099
+0.18%
$22.03 million $2.67 million
Apr 23, 6 PM $0.0989
-0.26%
$21.99 million $2.66 million
Apr 23, 5 PM $0.0991
-0.53%
$22.05 million $2.66 million
Apr 23, 4 PM $0.0997
-0.26%
$22.17 million $2.57 million
Apr 23, 3 PM $0.0999
+0.47%
$22.22 million $2.6 million
Apr 23, 2 PM $0.0994
+0.53%
$22.12 million $2.57 million
Apr 23, 1 PM $0.0989
+0.21%
$22 million $2.49 million
Apr 23, 12 PM $0.0987
-0.35%
$21.96 million $2.46 million
Apr 23, 11 AM $0.099
+0.91%
$22.03 million $2.47 million
Apr 23, 10 AM $0.0982
-0.33%
$21.83 million $2.51 million
Apr 23, 9 AM $0.0985
-0.15%
$21.91 million $2.46 million
Apr 23, 8 AM $0.0986
+0.28%
$21.94 million $2.45 million
Apr 23, 7 AM $0.0983
-0.40%
$21.88 million $2.44 million
Apr 23, 6 AM $0.0987
+0.33%
$21.96 million $2.45 million