Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.0769
-0.39%
$18.95 million $4.45 million
Jun 12, 10 AM $0.0772
-0.62%
$19.02 million $4.45 million
Jun 12, 9 AM $0.0777
+0.91%
$19.14 million $4.41 million
Jun 12, 8 AM $0.077
+0.54%
$18.97 million $4.41 million
Jun 12, 7 AM $0.0766
+0.42%
$18.86 million $4.5 million
Jun 12, 6 AM $0.0763
-0.54%
$18.79 million $4.44 million
Jun 12, 5 AM $0.0767
-0.63%
$18.89 million $4.46 million
Jun 12, 4 AM $0.0772
-0.15%
$19.01 million $4.4 million
Jun 12, 3 AM $0.0773
-0.13%
$19.04 million $4.4 million
Jun 12, 2 AM $0.0774
+0.03%
$19.06 million $4.43 million
Jun 12, 1 AM $0.0774
-0.65%
$19.05 million $4.46 million
Jun 12, 12 AM $0.0779
+0.54%
$19.18 million $4.46 million
Jun 11, 11 PM $0.0775
-0.48%
$19.07 million $4.49 million
Jun 11, 10 PM $0.0778
-0.57%
$19.17 million $4.52 million
Jun 11, 9 PM $0.0783
+0.36%
$19.28 million $4.56 million
Jun 11, 8 PM $0.078
-0.05%
$19.21 million $4.61 million
Jun 11, 7 PM $0.0782
-0.03%
$19.25 million $4.63 million
Jun 11, 6 PM $0.0782
-0.14%
$19.26 million $4.62 million
Jun 11, 5 PM $0.0783
+1.99%
$19.29 million $4.51 million
Jun 11, 4 PM $0.0768
+0.31%
$18.91 million $4.37 million
Jun 11, 3 PM $0.0766
-0.44%
$18.85 million $4.34 million
Jun 11, 2 PM $0.0769
+0.91%
$18.94 million $4.52 million
Jun 11, 1 PM $0.0762
+0.53%
$18.77 million $4.56 million
Jun 11, 12 PM $0.0758
-0.52%
$18.67 million $4.63 million
Jun 11, 11 AM $0.0762
+0.05%
$18.76 million $4.71 million
Jun 11, 10 AM $0.0762
-0.15%
$18.76 million $4.76 million
Jun 11, 9 AM $0.0763
+0.38%
$18.79 million $4.75 million
Jun 11, 8 AM $0.076
+0.54%
$18.72 million $4.7 million
Jun 11, 7 AM $0.0756
-0.31%
$18.62 million $4.68 million
Jun 11, 6 AM $0.0759
-0.03%
$18.68 million $4.65 million
Jun 11, 5 AM $0.0759
-0.68%
$18.68 million $4.67 million
Jun 11, 4 AM $0.0764
+0.87%
$18.81 million $4.69 million
Jun 11, 3 AM $0.0757
+0.83%
$18.65 million $4.71 million
Jun 11, 2 AM $0.0751
+0.42%
$18.49 million $4.74 million
Jun 11, 1 AM $0.0748
+0.51%
$18.42 million $4.75 million
Jun 11, 12 AM $0.0744
-0.41%
$18.32 million $4.83 million
Jun 10, 11 PM $0.0747
+1.06%
$18.4 million $4.81 million
Jun 10, 10 PM $0.0739
+0.83%
$18.21 million $4.79 million
Jun 10, 9 PM $0.0733
-1.58%
$18.06 million $4.71 million
Jun 10, 8 PM $0.0745
-0.76%
$18.35 million $4.71 million
Jun 10, 7 PM $0.0751
-1.12%
$18.5 million $4.73 million
Jun 10, 6 PM $0.0759
-0.24%
$18.69 million $4.76 million
Jun 10, 5 PM $0.0761
-1.11%
$18.74 million $4.76 million
Jun 10, 4 PM $0.077
-0.42%
$18.95 million $4.77 million
Jun 10, 3 PM $0.0773
+0.12%
$19.03 million $4.85 million
Jun 10, 2 PM $0.0772
-0.54%
$19.01 million $4.73 million
Jun 10, 1 PM $0.0776
+2.55%
$19.11 million $4.77 million
Jun 10, 12 PM $0.0757
+2.27%
$18.63 million $4.62 million
Jun 10, 11 AM $0.074
-1.33%
$18.22 million $4.52 million
Jun 10, 10 AM $0.075
+0.07%
$18.46 million $4.55 million