Storj Historical Data

STORJ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.149
+1.39%
$ 33.53 million $ 5.09 million
Nov 22, 1 PM $ 0.147
+0.27%
$ 33.07 million $ 5.22 million
Nov 22, 12 PM $ 0.147
-0.93%
$ 32.98 million $ 5.44 million
Nov 22, 11 AM $ 0.148
+1.98%
$ 33.29 million $ 5.95 million
Nov 22, 10 AM $ 0.145
-0.73%
$ 32.63 million $ 5.97 million
Nov 22, 9 AM $ 0.146
+0.71%
$ 32.89 million $ 6.21 million
Nov 22, 8 AM $ 0.145
-1.51%
$ 32.65 million $ 6.24 million
Nov 22, 7 AM $ 0.147
+0.06%
$ 33.15 million $ 6.5 million
Nov 22, 6 AM $ 0.147
+0.81%
$ 33.13 million $ 7.19 million
Nov 22, 5 AM $ 0.146
-0.46%
$ 32.86 million $ 7.12 million
Nov 22, 4 AM $ 0.147
-0.37%
$ 33.01 million $ 7.14 million
Nov 22, 3 AM $ 0.147
-0.50%
$ 33.13 million $ 7.1 million
Nov 22, 2 AM $ 0.148
-0.32%
$ 33.3 million $ 7.17 million
Nov 22, 1 AM $ 0.148
+0.68%
$ 33.41 million $ 7.3 million
Nov 22, 12 AM $ 0.147
-0.35%
$ 33.21 million $ 7.31 million
Nov 21, 11 PM $ 0.148
+2.06%
$ 33.3 million $ 7.24 million
Nov 21, 10 PM $ 0.145
-2.75%
$ 32.67 million $ 7.2 million
Nov 21, 9 PM $ 0.149
+0.55%
$ 33.59 million $ 7.27 million
Nov 21, 8 PM $ 0.148
-0.97%
$ 33.43 million $ 7.12 million
Nov 21, 7 PM $ 0.15
-0.43%
$ 33.74 million $ 7.05 million
Nov 21, 6 PM $ 0.151
-0.11%
$ 33.88 million $ 7.05 million
Nov 21, 5 PM $ 0.151
-0.32%
$ 33.92 million $ 6.81 million
Nov 21, 4 PM $ 0.151
+2.78%
$ 34.03 million $ 7.09 million
Nov 21, 3 PM $ 0.147
-0.61%
$ 33.07 million $ 7.34 million
Nov 21, 2 PM $ 0.148
+0.50%
$ 33.3 million $ 7.31 million
Nov 21, 1 PM $ 0.147
-0.50%
$ 33.14 million $ 7.21 million
Nov 21, 12 PM $ 0.148
+0.47%
$ 33.32 million $ 7.11 million
Nov 21, 11 AM $ 0.147
-0.06%
$ 33.16 million $ 6.69 million
Nov 21, 10 AM $ 0.147
+0.01%
$ 33.16 million $ 6.61 million
Nov 21, 9 AM $ 0.147
-2.20%
$ 33.18 million $ 6.38 million
Nov 21, 8 AM $ 0.151
+0.00%
$ 33.93 million $ 6.27 million
Nov 21, 7 AM $ 0.151
-3.70%
$ 33.93 million $ 5.83 million
Nov 21, 6 AM $ 0.157
+0.63%
$ 35.24 million $ 5.14 million
Nov 21, 5 AM $ 0.156
-0.92%
$ 35.02 million $ 5.09 million
Nov 21, 4 AM $ 0.157
-0.05%
$ 35.34 million $ 5.02 million
Nov 21, 3 AM $ 0.157
+0.89%
$ 35.36 million $ 4.97 million
Nov 21, 2 AM $ 0.156
-2.04%
$ 35.05 million $ 4.9 million
Nov 21, 1 AM $ 0.159
+0.56%
$ 35.78 million $ 4.8 million
Nov 21, 12 AM $ 0.158
+0.96%
$ 35.58 million $ 4.7 million
Nov 20, 11 PM $ 0.157
-0.58%
$ 35.24 million $ 4.62 million
Nov 20, 10 PM $ 0.158
+0.53%
$ 35.45 million $ 4.46 million
Nov 20, 9 PM $ 0.157
+0.68%
$ 35.29 million $ 4.4 million
Nov 20, 8 PM $ 0.156
-0.37%
$ 35.02 million $ 4.32 million
Nov 20, 7 PM $ 0.156
+0.98%
$ 35.12 million $ 4.29 million
Nov 20, 6 PM $ 0.155
+0.13%
$ 34.82 million $ 4.22 million
Nov 20, 5 PM $ 0.155
-0.33%
$ 34.77 million $ 4.27 million
Nov 20, 4 PM $ 0.155
-3.27%
$ 34.88 million $ 4.11 million
Nov 20, 3 PM $ 0.16
-1.21%
$ 36.06 million $ 4.47 million
Nov 20, 2 PM $ 0.162
+0.18%
$ 36.5 million $ 5.49 million
Nov 20, 1 PM $ 0.162
-0.14%
$ 36.43 million $ 5.43 million