Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.0987
+0.33%
$21.96 million $2.45 million
Apr 23, 5 AM $0.0984
-0.14%
$21.89 million $2.47 million
Apr 23, 4 AM $0.0986
+0.36%
$21.92 million $2.53 million
Apr 23, 3 AM $0.0982
-1.17%
$21.84 million $2.54 million
Apr 23, 2 AM $0.0994
-0.55%
$22.1 million $2.44 million
Apr 23, 1 AM $0.0999
-0.24%
$22.23 million $2.35 million
Apr 23, 12 AM $0.1
+0.32%
$22.28 million $2.41 million
Apr 22, 11 PM $0.0999
-0.60%
$22.21 million $2.28 million
Apr 22, 10 PM $0.1
-0.44%
$22.35 million $2.25 million
Apr 22, 9 PM $0.101
+0.25%
$22.45 million $2.28 million
Apr 22, 8 PM $0.101
-0.45%
$22.39 million $2.28 million
Apr 22, 7 PM $0.101
-0.47%
$22.49 million $2.33 million
Apr 22, 6 PM $0.102
-0.08%
$22.6 million $2.38 million
Apr 22, 5 PM $0.102
+0.25%
$22.62 million $2.46 million
Apr 22, 4 PM $0.101
-0.48%
$22.56 million $2.55 million
Apr 22, 3 PM $0.102
+0.14%
$22.67 million $2.56 million
Apr 22, 2 PM $0.102
+0.53%
$22.64 million $2.66 million
Apr 22, 1 PM $0.101
+0.36%
$22.62 million $2.7 million
Apr 22, 12 PM $0.101
-0.68%
$22.54 million $2.7 million
Apr 22, 11 AM $0.102
-0.37%
$22.69 million $2.7 million
Apr 22, 10 AM $0.102
+0.36%
$22.78 million $2.73 million
Apr 22, 9 AM $0.102
-0.21%
$22.7 million $2.74 million
Apr 22, 8 AM $0.102
+0.20%
$22.74 million $2.69 million
Apr 22, 7 AM $0.102
-0.20%
$22.7 million $2.69 million
Apr 22, 6 AM $0.102
-0.21%
$22.74 million $2.7 million
Apr 22, 5 AM $0.102
+0.49%
$22.79 million $2.69 million
Apr 22, 4 AM $0.102
+0.04%
$22.68 million $2.58 million
Apr 22, 3 AM $0.101
-0.23%
$22.66 million $2.61 million
Apr 22, 2 AM $0.102
+0.66%
$22.71 million $2.63 million
Apr 22, 1 AM $0.101
-0.27%
$22.56 million $2.65 million
Apr 22, 12 AM $0.101
+0.54%
$22.62 million $2.59 million
Apr 21, 11 PM $0.101
+0.95%
$22.5 million $2.57 million
Apr 21, 10 PM $0.0997
-0.31%
$22.29 million $2.59 million
Apr 21, 9 PM $0.1
-0.14%
$22.35 million $2.57 million
Apr 21, 8 PM $0.1
+0.78%
$22.39 million $2.7 million
Apr 21, 7 PM $0.0994
-0.57%
$22.21 million $2.62 million
Apr 21, 6 PM $0.1
+0.10%
$22.34 million $2.58 million
Apr 21, 5 PM $0.0999
-0.73%
$22.31 million $2.54 million
Apr 21, 4 PM $0.101
-0.20%
$22.48 million $2.48 million
Apr 21, 3 PM $0.101
+0.72%
$22.52 million $2.5 million
Apr 21, 2 PM $0.1
-0.02%
$22.36 million $2.51 million
Apr 21, 1 PM $0.1
-0.53%
$22.37 million $2.64 million
Apr 21, 12 PM $0.101
-0.60%
$22.48 million $2.64 million
Apr 21, 11 AM $0.101
+0.44%
$22.62 million $2.68 million
Apr 21, 10 AM $0.101
+0.26%
$22.52 million $2.64 million
Apr 21, 9 AM $0.101
+0.46%
$22.46 million $2.7 million
Apr 21, 8 AM $0.1
-0.41%
$22.36 million $2.76 million
Apr 21, 7 AM $0.1
+0.17%
$22.45 million $2.78 million
Apr 21, 6 AM $0.1
-0.10%
$22.42 million $2.86 million
Apr 21, 5 AM $0.1
-0.02%
$22.44 million $2.89 million