Storj Historical Data

STORJ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.162
+0.18%
$ 36.5 million $ 5.49 million
Nov 20, 1 PM $ 0.162
-0.14%
$ 36.43 million $ 5.43 million
Nov 20, 12 PM $ 0.162
+1.48%
$ 36.48 million $ 5.41 million
Nov 20, 11 AM $ 0.16
+0.01%
$ 35.94 million $ 5.31 million
Nov 20, 10 AM $ 0.16
-0.07%
$ 35.95 million $ 5.28 million
Nov 20, 9 AM $ 0.16
-0.78%
$ 35.97 million $ 5.32 million
Nov 20, 8 AM $ 0.161
-0.11%
$ 36.25 million $ 5.29 million
Nov 20, 7 AM $ 0.161
+0.30%
$ 36.29 million $ 5.32 million
Nov 20, 6 AM $ 0.161
-0.34%
$ 36.17 million $ 5.39 million
Nov 20, 5 AM $ 0.161
-0.06%
$ 36.3 million $ 5.52 million
Nov 20, 4 AM $ 0.161
+0.16%
$ 36.27 million $ 5.67 million
Nov 20, 3 AM $ 0.161
+0.28%
$ 36.23 million $ 5.67 million
Nov 20, 2 AM $ 0.161
-0.05%
$ 36.15 million $ 5.73 million
Nov 20, 1 AM $ 0.161
+0.58%
$ 36.16 million $ 5.79 million
Nov 20, 12 AM $ 0.16
-0.81%
$ 35.96 million $ 5.76 million
Nov 19, 11 PM $ 0.161
+1.10%
$ 36.23 million $ 5.77 million
Nov 19, 10 PM $ 0.159
-0.12%
$ 35.86 million $ 5.77 million
Nov 19, 9 PM $ 0.16
+1.23%
$ 35.9 million $ 5.75 million
Nov 19, 8 PM $ 0.158
+0.79%
$ 35.46 million $ 5.7 million
Nov 19, 7 PM $ 0.156
+0.32%
$ 35.19 million $ 5.67 million
Nov 19, 6 PM $ 0.156
-0.57%
$ 35.08 million $ 5.72 million
Nov 19, 5 PM $ 0.157
-0.01%
$ 35.27 million $ 5.59 million
Nov 19, 4 PM $ 0.157
-2.05%
$ 35.28 million $ 5.42 million
Nov 19, 3 PM $ 0.16
-1.03%
$ 36.02 million $ 4.54 million
Nov 19, 2 PM $ 0.162
+0.44%
$ 36.3 million $ 3.48 million
Nov 19, 1 PM $ 0.161
-0.26%
$ 36.23 million $ 3.46 million
Nov 19, 12 PM $ 0.161
+0.48%
$ 36.33 million $ 3.44 million
Nov 19, 11 AM $ 0.161
-0.01%
$ 36.15 million $ 3.42 million
Nov 19, 10 AM $ 0.161
-0.39%
$ 36.17 million $ 3.52 million
Nov 19, 9 AM $ 0.161
+0.19%
$ 36.3 million $ 3.56 million
Nov 19, 8 AM $ 0.161
-0.13%
$ 36.22 million $ 3.61 million
Nov 19, 7 AM $ 0.161
+1.02%
$ 36.28 million $ 3.63 million
Nov 19, 6 AM $ 0.16
+1.43%
$ 35.91 million $ 3.63 million
Nov 19, 5 AM $ 0.157
-1.06%
$ 35.4 million $ 3.61 million
Nov 19, 4 AM $ 0.159
-0.32%
$ 35.78 million $ 3.53 million
Nov 19, 3 AM $ 0.16
-1.04%
$ 35.9 million $ 3.61 million
Nov 19, 2 AM $ 0.161
+0.29%
$ 36.29 million $ 3.65 million
Nov 19, 1 AM $ 0.161
-0.34%
$ 36.17 million $ 3.64 million
Nov 19, 12 AM $ 0.161
-0.17%
$ 36.3 million $ 3.78 million
Nov 18, 11 PM $ 0.162
-0.33%
$ 36.36 million $ 3.86 million
Nov 18, 10 PM $ 0.162
+0.76%
$ 36.48 million $ 3.91 million
Nov 18, 9 PM $ 0.161
-0.96%
$ 36.2 million $ 3.96 million
Nov 18, 8 PM $ 0.162
-0.04%
$ 36.55 million $ 4.05 million
Nov 18, 7 PM $ 0.163
+0.03%
$ 36.58 million $ 4.16 million
Nov 18, 6 PM $ 0.162
+0.51%
$ 36.56 million $ 4.23 million
Nov 18, 5 PM $ 0.162
-0.69%
$ 36.37 million $ 4.37 million
Nov 18, 4 PM $ 0.163
+1.45%
$ 36.62 million $ 4.42 million
Nov 18, 3 PM $ 0.16
+1.00%
$ 36.1 million $ 4.43 million
Nov 18, 2 PM $ 0.159
+0.15%
$ 35.75 million $ 4.45 million
Nov 18, 1 PM $ 0.159
-0.22%
$ 35.7 million $ 4.59 million