Storj Historical Data

STORJ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.159
-0.22%
$ 35.7 million $ 4.59 million
Nov 18, 12 PM $ 0.159
+0.18%
$ 35.78 million $ 4.81 million
Nov 18, 11 AM $ 0.159
-0.19%
$ 35.71 million $ 4.83 million
Nov 18, 10 AM $ 0.159
-0.18%
$ 35.77 million $ 4.74 million
Nov 18, 9 AM $ 0.159
-0.50%
$ 35.84 million $ 4.72 million
Nov 18, 8 AM $ 0.16
+0.41%
$ 36.02 million $ 4.72 million
Nov 18, 7 AM $ 0.159
+0.41%
$ 35.87 million $ 4.68 million
Nov 18, 6 AM $ 0.159
-1.15%
$ 35.72 million $ 4.64 million
Nov 18, 5 AM $ 0.161
-0.17%
$ 36.14 million $ 4.63 million
Nov 18, 4 AM $ 0.161
-0.24%
$ 36.2 million $ 4.65 million
Nov 18, 3 AM $ 0.161
+1.28%
$ 36.29 million $ 4.56 million
Nov 18, 2 AM $ 0.159
-0.45%
$ 35.83 million $ 4.56 million
Nov 18, 1 AM $ 0.16
+0.09%
$ 35.99 million $ 4.54 million
Nov 18, 12 AM $ 0.16
+0.40%
$ 35.96 million $ 4.5 million
Nov 17, 11 PM $ 0.159
+0.15%
$ 35.82 million $ 4.51 million
Nov 17, 10 PM $ 0.159
+0.10%
$ 35.77 million $ 4.62 million
Nov 17, 9 PM $ 0.159
+0.00%
$ 35.73 million $ 4.79 million
Nov 17, 8 PM $ 0.159
+0.56%
$ 35.74 million $ 4.76 million
Nov 17, 7 PM $ 0.158
-0.25%
$ 35.54 million $ 4.66 million
Nov 17, 6 PM $ 0.158
-1.04%
$ 35.62 million $ 4.59 million
Nov 17, 5 PM $ 0.16
-2.13%
$ 36 million $ 4.62 million
Nov 17, 4 PM $ 0.163
+1.28%
$ 36.78 million $ 4.82 million
Nov 17, 3 PM $ 0.161
-0.97%
$ 36.32 million $ 4.87 million
Nov 17, 2 PM $ 0.163
+1.91%
$ 36.68 million $ 4.81 million
Nov 17, 1 PM $ 0.16
-2.90%
$ 36.01 million $ 4.62 million
Nov 17, 12 PM $ 0.165
+0.14%
$ 37.07 million $ 4.35 million
Nov 17, 11 AM $ 0.165
+0.14%
$ 37.01 million $ 4.36 million
Nov 17, 10 AM $ 0.164
-0.55%
$ 36.96 million $ 4.4 million
Nov 17, 9 AM $ 0.165
+0.23%
$ 37.17 million $ 4.38 million
Nov 17, 8 AM $ 0.165
+0.00%
$ 37.08 million $ 4.38 million
Nov 17, 7 AM $ 0.165
+0.13%
$ 37.09 million $ 4.41 million
Nov 17, 6 AM $ 0.165
-0.15%
$ 37.04 million $ 4.4 million
Nov 17, 5 AM $ 0.165
-0.37%
$ 37.09 million $ 4.35 million
Nov 17, 4 AM $ 0.165
-0.47%
$ 37.23 million $ 4.29 million
Nov 17, 3 AM $ 0.166
+0.75%
$ 37.41 million $ 4.28 million
Nov 17, 2 AM $ 0.165
+0.80%
$ 37.12 million $ 4.2 million
Nov 17, 1 AM $ 0.164
+0.40%
$ 36.83 million $ 4.2 million
Nov 17, 12 AM $ 0.163
+0.90%
$ 36.68 million $ 4.27 million
Nov 16, 11 PM $ 0.162
+0.08%
$ 36.35 million $ 4.24 million
Nov 16, 10 PM $ 0.161
+1.34%
$ 36.32 million $ 4.4 million
Nov 16, 9 PM $ 0.159
-0.33%
$ 35.84 million $ 4.18 million
Nov 16, 8 PM $ 0.16
-0.07%
$ 35.96 million $ 4.27 million
Nov 16, 7 PM $ 0.16
+0.52%
$ 35.99 million $ 4.45 million
Nov 16, 6 PM $ 0.159
+0.20%
$ 35.8 million $ 4.49 million
Nov 16, 5 PM $ 0.159
-0.21%
$ 35.73 million $ 4.38 million
Nov 16, 4 PM $ 0.159
-0.42%
$ 35.81 million $ 4.19 million
Nov 16, 3 PM $ 0.16
-1.45%
$ 35.97 million $ 4.08 million
Nov 16, 2 PM $ 0.162
+0.80%
$ 36.49 million $ 4.08 million
Nov 16, 1 PM $ 0.161
-0.24%
$ 36.2 million $ 4.45 million
Nov 16, 12 PM $ 0.161
-0.21%
$ 36.29 million $ 4.64 million