Storj Historical Data

STORJ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.161
-0.24%
$ 36.2 million $ 4.45 million
Nov 16, 12 PM $ 0.161
-0.21%
$ 36.29 million $ 4.64 million
Nov 16, 11 AM $ 0.162
-1.83%
$ 36.37 million $ 4.83 million
Nov 16, 10 AM $ 0.165
-0.25%
$ 37.05 million $ 5.1 million
Nov 16, 9 AM $ 0.165
+0.66%
$ 37.14 million $ 5.29 million
Nov 16, 8 AM $ 0.164
-0.04%
$ 36.9 million $ 5.46 million
Nov 16, 7 AM $ 0.164
+0.13%
$ 36.87 million $ 5.63 million
Nov 16, 6 AM $ 0.164
+0.00%
$ 36.87 million $ 5.6 million
Nov 16, 5 AM $ 0.164
-0.20%
$ 36.87 million $ 5.86 million
Nov 16, 4 AM $ 0.164
+0.18%
$ 36.94 million $ 6.05 million
Nov 16, 3 AM $ 0.164
+0.17%
$ 36.87 million $ 6.36 million
Nov 16, 2 AM $ 0.164
+1.15%
$ 36.81 million $ 6.54 million
Nov 16, 1 AM $ 0.162
+0.21%
$ 36.4 million $ 6.56 million
Nov 16, 12 AM $ 0.161
-0.38%
$ 36.32 million $ 6.47 million
Nov 15, 11 PM $ 0.162
-0.19%
$ 36.45 million $ 6.61 million
Nov 15, 10 PM $ 0.162
+0.33%
$ 36.53 million $ 6.59 million
Nov 15, 9 PM $ 0.162
-0.09%
$ 36.4 million $ 6.62 million
Nov 15, 8 PM $ 0.162
-0.73%
$ 36.44 million $ 6.52 million
Nov 15, 7 PM $ 0.163
-0.04%
$ 36.7 million $ 6.38 million
Nov 15, 6 PM $ 0.163
-0.26%
$ 36.73 million $ 6.32 million
Nov 15, 5 PM $ 0.164
+0.53%
$ 36.82 million $ 6.31 million
Nov 15, 4 PM $ 0.163
-0.42%
$ 36.63 million $ 6.25 million
Nov 15, 3 PM $ 0.163
-0.39%
$ 36.78 million $ 6.23 million
Nov 15, 2 PM $ 0.164
-0.41%
$ 36.93 million $ 6.19 million
Nov 15, 1 PM $ 0.165
+0.22%
$ 37.08 million $ 5.9 million
Nov 15, 12 PM $ 0.164
+0.79%
$ 37 million $ 6.22 million
Nov 15, 11 AM $ 0.163
-0.84%
$ 36.71 million $ 6.32 million
Nov 15, 10 AM $ 0.165
+0.47%
$ 37.02 million $ 6.05 million
Nov 15, 9 AM $ 0.164
+0.04%
$ 36.85 million $ 5.92 million
Nov 15, 8 AM $ 0.164
-0.89%
$ 36.84 million $ 5.77 million
Nov 15, 7 AM $ 0.165
-0.51%
$ 37.17 million $ 5.65 million
Nov 15, 6 AM $ 0.166
+0.43%
$ 37.36 million $ 5.75 million
Nov 15, 5 AM $ 0.165
+0.34%
$ 37.19 million $ 5.53 million
Nov 15, 4 AM $ 0.165
-0.15%
$ 37.08 million $ 5.44 million
Nov 15, 3 AM $ 0.165
-0.19%
$ 37.13 million $ 5.27 million
Nov 15, 2 AM $ 0.165
+0.17%
$ 37.2 million $ 5.18 million
Nov 15, 1 AM $ 0.165
+0.79%
$ 37.13 million $ 5.14 million
Nov 15, 12 AM $ 0.164
+1.41%
$ 36.83 million $ 5.12 million
Nov 14, 11 PM $ 0.161
-0.48%
$ 36.34 million $ 5.1 million
Nov 14, 10 PM $ 0.162
-0.38%
$ 36.5 million $ 4.94 million
Nov 14, 9 PM $ 0.163
+0.28%
$ 36.64 million $ 5.09 million
Nov 14, 8 PM $ 0.162
-1.37%
$ 36.54 million $ 5.17 million
Nov 14, 7 PM $ 0.165
+1.17%
$ 37.05 million $ 5.32 million
Nov 14, 6 PM $ 0.163
+0.08%
$ 36.62 million $ 5.52 million
Nov 14, 5 PM $ 0.163
-1.60%
$ 36.59 million $ 6.15 million
Nov 14, 4 PM $ 0.165
+0.35%
$ 37.18 million $ 6.45 million
Nov 14, 3 PM $ 0.165
-0.01%
$ 37.05 million $ 6.6 million
Nov 14, 2 PM $ 0.165
+1.35%
$ 37.06 million $ 6.63 million
Nov 14, 1 PM $ 0.163
+0.11%
$ 36.56 million $ 6.72 million
Nov 14, 12 PM $ 0.162
+1.35%
$ 36.52 million $ 6.1 million