Storj Historical Data

STORJ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.162
+1.35%
$ 36.52 million $ 6.1 million
Nov 14, 11 AM $ 0.16
-0.66%
$ 36.04 million $ 6 million
Nov 14, 10 AM $ 0.161
+0.26%
$ 36.28 million $ 6 million
Nov 14, 9 AM $ 0.161
-1.16%
$ 36.18 million $ 6.06 million
Nov 14, 8 AM $ 0.163
-0.73%
$ 36.61 million $ 6.12 million
Nov 14, 7 AM $ 0.164
+0.02%
$ 36.92 million $ 6.36 million
Nov 14, 6 AM $ 0.164
+0.57%
$ 36.87 million $ 6.5 million
Nov 14, 5 AM $ 0.163
+0.95%
$ 36.69 million $ 6.45 million
Nov 14, 4 AM $ 0.161
-1.32%
$ 36.33 million $ 6.38 million
Nov 14, 3 AM $ 0.164
-0.56%
$ 36.82 million $ 7.38 million
Nov 14, 2 AM $ 0.165
+0.63%
$ 37.03 million $ 7.94 million
Nov 14, 1 AM $ 0.164
-0.42%
$ 36.86 million $ 8.07 million
Nov 14, 12 AM $ 0.164
-0.67%
$ 36.95 million $ 8.47 million
Nov 13, 11 PM $ 0.165
+1.19%
$ 37.2 million $ 9.74 million
Nov 13, 10 PM $ 0.163
+0.93%
$ 36.76 million $ 9.83 million
Nov 13, 9 PM $ 0.162
-0.44%
$ 36.42 million $ 9.86 million
Nov 13, 8 PM $ 0.163
+0.09%
$ 36.58 million $ 9.99 million
Nov 13, 7 PM $ 0.162
-0.33%
$ 36.55 million $ 10.11 million
Nov 13, 6 PM $ 0.163
-0.46%
$ 36.67 million $ 10.39 million
Nov 13, 5 PM $ 0.164
-1.54%
$ 36.85 million $ 11.31 million
Nov 13, 4 PM $ 0.166
-1.16%
$ 37.42 million $ 11.17 million
Nov 13, 3 PM $ 0.168
-1.49%
$ 37.86 million $ 11.18 million
Nov 13, 2 PM $ 0.171
+0.63%
$ 38.44 million $ 11.28 million
Nov 13, 1 PM $ 0.17
-0.32%
$ 38.18 million $ 11.27 million
Nov 13, 12 PM $ 0.17
+0.06%
$ 38.31 million $ 11.32 million
Nov 13, 11 AM $ 0.17
+0.55%
$ 38.29 million $ 11.34 million
Nov 13, 10 AM $ 0.169
+0.06%
$ 38.08 million $ 11.31 million
Nov 13, 9 AM $ 0.169
-1.55%
$ 38.05 million $ 11.42 million
Nov 13, 8 AM $ 0.172
+0.22%
$ 38.66 million $ 11.41 million
Nov 13, 7 AM $ 0.171
-0.82%
$ 38.57 million $ 11.37 million
Nov 13, 6 AM $ 0.173
+0.08%
$ 38.89 million $ 11.24 million
Nov 13, 5 AM $ 0.173
+0.36%
$ 38.86 million $ 11.32 million
Nov 13, 4 AM $ 0.172
+0.06%
$ 38.71 million $ 11.39 million
Nov 13, 3 AM $ 0.172
+0.19%
$ 38.7 million $ 10.25 million
Nov 13, 2 AM $ 0.172
+0.85%
$ 38.63 million $ 7.75 million
Nov 13, 1 AM $ 0.17
-0.39%
$ 38.3 million $ 7.83 million
Nov 13, 12 AM $ 0.171
+0.29%
$ 38.45 million $ 7.59 million
Nov 12, 11 PM $ 0.17
-0.87%
$ 38.3 million $ 6.79 million
Nov 12, 10 PM $ 0.172
+0.33%
$ 38.67 million $ 6.82 million
Nov 12, 9 PM $ 0.171
-0.65%
$ 38.55 million $ 8.6 million
Nov 12, 8 PM $ 0.172
+1.92%
$ 38.81 million $ 8.85 million
Nov 12, 7 PM $ 0.169
-1.08%
$ 38.07 million $ 8.95 million
Nov 12, 6 PM $ 0.171
+1.61%
$ 38.48 million $ 8.95 million
Nov 12, 5 PM $ 0.168
+0.79%
$ 37.87 million $ 8.21 million
Nov 12, 4 PM $ 0.167
-1.05%
$ 37.58 million $ 8.42 million
Nov 12, 3 PM $ 0.169
-1.81%
$ 37.98 million $ 9.05 million
Nov 12, 2 PM $ 0.172
-1.51%
$ 38.67 million $ 10.59 million
Nov 12, 1 PM $ 0.174
+0.92%
$ 39.26 million $ 18.1 million
Nov 12, 12 PM $ 0.173
-0.39%
$ 38.9 million $ 20.76 million
Nov 12, 11 AM $ 0.174
-0.24%
$ 39.05 million $ 21.28 million