Storj Historical Data

STORJ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.173
-0.39%
$ 38.9 million $ 20.76 million
Nov 12, 11 AM $ 0.174
-0.24%
$ 39.05 million $ 21.28 million
Nov 12, 10 AM $ 0.174
-0.35%
$ 39.15 million $ 22.02 million
Nov 12, 9 AM $ 0.175
+0.29%
$ 39.28 million $ 22.79 million
Nov 12, 8 AM $ 0.174
+1.35%
$ 39.17 million $ 23.62 million
Nov 12, 7 AM $ 0.172
-0.73%
$ 38.66 million $ 24.27 million
Nov 12, 6 AM $ 0.173
+0.75%
$ 38.94 million $ 24.69 million
Nov 12, 5 AM $ 0.172
+0.29%
$ 38.7 million $ 25.02 million
Nov 12, 4 AM $ 0.171
+0.08%
$ 38.54 million $ 25.18 million
Nov 12, 3 AM $ 0.171
-0.12%
$ 38.52 million $ 25.75 million
Nov 12, 2 AM $ 0.171
-0.04%
$ 38.55 million $ 25.73 million
Nov 12, 1 AM $ 0.171
+2.06%
$ 38.57 million $ 25.56 million
Nov 12, 12 AM $ 0.168
-0.01%
$ 37.61 million $ 25.77 million
Nov 11, 11 PM $ 0.168
-0.66%
$ 37.61 million $ 26.11 million
Nov 11, 10 PM $ 0.169
+1.17%
$ 37.86 million $ 26.24 million
Nov 11, 9 PM $ 0.167
-0.07%
$ 37.41 million $ 26.12 million
Nov 11, 8 PM $ 0.167
-1.57%
$ 37.46 million $ 25.95 million
Nov 11, 7 PM $ 0.17
-1.35%
$ 38.05 million $ 25.65 million
Nov 11, 6 PM $ 0.172
-0.88%
$ 38.57 million $ 25.45 million
Nov 11, 5 PM $ 0.174
-1.49%
$ 38.92 million $ 25.2 million
Nov 11, 4 PM $ 0.176
+0.77%
$ 39.51 million $ 25.02 million
Nov 11, 3 PM $ 0.175
-2.06%
$ 39.2 million $ 24.52 million
Nov 11, 2 PM $ 0.179
-1.72%
$ 40.02 million $ 23.36 million
Nov 11, 1 PM $ 0.182
+3.13%
$ 40.63 million $ 16.18 million
Nov 11, 12 PM $ 0.176
-0.73%
$ 39.48 million $ 13.53 million
Nov 11, 11 AM $ 0.178
-0.38%
$ 39.77 million $ 13.14 million
Nov 11, 10 AM $ 0.178
-0.11%
$ 39.93 million $ 12.41 million
Nov 11, 9 AM $ 0.179
-0.48%
$ 39.98 million $ 11.91 million
Nov 11, 8 AM $ 0.179
+1.81%
$ 40.17 million $ 11.29 million
Nov 11, 7 AM $ 0.176
+0.44%
$ 39.45 million $ 10.43 million
Nov 11, 6 AM $ 0.175
+1.05%
$ 39.28 million $ 10.05 million
Nov 11, 5 AM $ 0.174
-1.60%
$ 38.99 million $ 9.88 million
Nov 11, 4 AM $ 0.176
-0.39%
$ 39.5 million $ 9.9 million
Nov 11, 3 AM $ 0.177
+0.69%
$ 39.66 million $ 9.67 million
Nov 11, 2 AM $ 0.176
+0.70%
$ 39.38 million $ 10.34 million
Nov 11, 1 AM $ 0.175
-0.39%
$ 39.1 million $ 10.36 million
Nov 11, 12 AM $ 0.175
+0.45%
$ 39.26 million $ 10.16 million
Nov 10, 11 PM $ 0.175
-0.30%
$ 39.08 million $ 9.66 million
Nov 10, 10 PM $ 0.175
+1.49%
$ 39.19 million $ 9.5 million
Nov 10, 9 PM $ 0.172
-0.58%
$ 38.62 million $ 9.47 million
Nov 10, 8 PM $ 0.173
+0.08%
$ 38.85 million $ 9.41 million
Nov 10, 7 PM $ 0.173
+0.75%
$ 38.81 million $ 9.38 million
Nov 10, 6 PM $ 0.172
-0.81%
$ 38.52 million $ 9.36 million
Nov 10, 5 PM $ 0.173
+0.62%
$ 38.84 million $ 9.33 million
Nov 10, 4 PM $ 0.172
-1.00%
$ 38.61 million $ 9.32 million
Nov 10, 3 PM $ 0.174
+0.86%
$ 38.97 million $ 9.62 million
Nov 10, 2 PM $ 0.173
-2.02%
$ 38.66 million $ 9.6 million
Nov 10, 1 PM $ 0.176
+0.04%
$ 39.46 million $ 9.6 million
Nov 10, 12 PM $ 0.176
-0.57%
$ 39.44 million $ 9.71 million
Nov 10, 11 AM $ 0.177
+0.69%
$ 39.67 million $ 10.12 million