Storj Historical Data

STORJ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.176
-0.57%
$ 39.44 million $ 9.71 million
Nov 10, 11 AM $ 0.177
+0.69%
$ 39.67 million $ 10.12 million
Nov 10, 10 AM $ 0.176
-0.82%
$ 39.4 million $ 10.96 million
Nov 10, 9 AM $ 0.177
+1.23%
$ 39.72 million $ 11.22 million
Nov 10, 8 AM $ 0.175
-1.51%
$ 39.25 million $ 11.52 million
Nov 10, 7 AM $ 0.178
-0.05%
$ 39.84 million $ 12.07 million
Nov 10, 6 AM $ 0.178
+0.87%
$ 39.86 million $ 12.4 million
Nov 10, 5 AM $ 0.176
-0.66%
$ 39.52 million $ 12.94 million
Nov 10, 4 AM $ 0.178
-1.08%
$ 39.78 million $ 13.15 million
Nov 10, 3 AM $ 0.18
+2.06%
$ 40.21 million $ 13.34 million
Nov 10, 2 AM $ 0.176
+0.51%
$ 39.4 million $ 13.5 million
Nov 10, 1 AM $ 0.175
-1.41%
$ 39.2 million $ 14 million
Nov 10, 12 AM $ 0.178
+0.85%
$ 39.76 million $ 14.48 million
Nov 9, 11 PM $ 0.176
-0.51%
$ 39.43 million $ 15.09 million
Nov 9, 10 PM $ 0.177
-0.03%
$ 39.63 million $ 16.05 million
Nov 9, 9 PM $ 0.177
-0.19%
$ 39.64 million $ 16.19 million
Nov 9, 8 PM $ 0.177
-0.41%
$ 39.72 million $ 16.17 million
Nov 9, 7 PM $ 0.178
+0.42%
$ 39.88 million $ 16.27 million
Nov 9, 6 PM $ 0.177
+0.77%
$ 39.71 million $ 16.49 million
Nov 9, 5 PM $ 0.176
-0.50%
$ 39.41 million $ 16.83 million
Nov 9, 4 PM $ 0.177
+0.43%
$ 39.61 million $ 17.35 million
Nov 9, 3 PM $ 0.176
+0.48%
$ 39.44 million $ 18.44 million
Nov 9, 2 PM $ 0.175
+0.00%
$ 39.25 million $ 19.55 million
Nov 9, 1 PM $ 0.175
-0.15%
$ 39.25 million $ 20 million
Nov 9, 12 PM $ 0.176
-0.60%
$ 39.31 million $ 21.17 million
Nov 9, 11 AM $ 0.177
+1.70%
$ 39.55 million $ 21.38 million
Nov 9, 10 AM $ 0.174
+1.32%
$ 38.88 million $ 21.2 million
Nov 9, 9 AM $ 0.171
-0.63%
$ 38.38 million $ 21.31 million
Nov 9, 8 AM $ 0.172
-0.56%
$ 38.62 million $ 22.52 million
Nov 9, 7 AM $ 0.173
+0.74%
$ 38.84 million $ 23.88 million
Nov 9, 6 AM $ 0.172
+0.08%
$ 38.56 million $ 24.7 million
Nov 9, 5 AM $ 0.172
-0.22%
$ 38.52 million $ 25.18 million
Nov 9, 4 AM $ 0.172
+0.37%
$ 38.61 million $ 26.24 million
Nov 9, 3 AM $ 0.172
-0.02%
$ 38.46 million $ 27.11 million
Nov 9, 2 AM $ 0.172
-2.43%
$ 38.47 million $ 27.54 million
Nov 9, 1 AM $ 0.176
-0.18%
$ 39.42 million $ 28.95 million
Nov 9, 12 AM $ 0.176
-2.36%
$ 39.5 million $ 29.89 million
Nov 8, 11 PM $ 0.181
-0.90%
$ 40.45 million $ 32.61 million
Nov 8, 10 PM $ 0.182
+0.46%
$ 40.82 million $ 34.04 million
Nov 8, 9 PM $ 0.181
+0.35%
$ 40.62 million $ 36.84 million
Nov 8, 8 PM $ 0.181
-0.06%
$ 40.49 million $ 39.35 million
Nov 8, 7 PM $ 0.181
-1.24%
$ 40.52 million $ 41.61 million
Nov 8, 6 PM $ 0.183
+1.43%
$ 41.03 million $ 46.71 million
Nov 8, 5 PM $ 0.181
-0.11%
$ 40.45 million $ 58.15 million
Nov 8, 4 PM $ 0.181
+0.96%
$ 40.5 million $ 67.63 million
Nov 8, 3 PM $ 0.179
-3.22%
$ 40.12 million $ 90.02 million
Nov 8, 2 PM $ 0.185
-0.71%
$ 41.46 million $ 91.9 million
Nov 8, 1 PM $ 0.186
-1.75%
$ 41.75 million $ 92.91 million
Nov 8, 12 PM $ 0.19
-0.45%
$ 42.49 million $ 94.41 million
Nov 8, 11 AM $ 0.191
-0.02%
$ 42.68 million $ 95.42 million