Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.31
-7.81%
$ 128.15 million $ 14.28 million
Apr 26, 2025 $ 0.336
+6.61%
$ 136.44 million $ 28.07 million
Apr 25, 2025 $ 0.315
+0.34%
$ 127.96 million $ 11.38 million
Apr 24, 2025 $ 0.314
+0.17%
$ 127.53 million $ 13.05 million
Apr 23, 2025 $ 0.313
-0.26%
$ 127.29 million $ 12.77 million
Apr 22, 2025 $ 0.314
+6.86%
$ 127.6 million $ 15.68 million
Apr 21, 2025 $ 0.294
-1.73%
$ 119.39 million $ 10.91 million
Apr 20, 2025 $ 0.299
-2.43%
$ 121.49 million $ 13.2 million
Apr 19, 2025 $ 0.306
+4.16%
$ 124.52 million $ 17.33 million
Apr 18, 2025 $ 0.294
+1.74%
$ 119.57 million $ 38.84 million
Apr 17, 2025 $ 0.289
+4.33%
$ 117.53 million $ 49.97 million
Apr 16, 2025 $ 0.277
+6.68%
$ 112.65 million $ 33.14 million
Apr 15, 2025 $ 0.26
+0.46%
$ 105.59 million $ 13.97 million
Apr 14, 2025 $ 0.259
-2.77%
$ 105.1 million $ 7.54 million
Apr 13, 2025 $ 0.266
-5.02%
$ 108.08 million $ 10.02 million
Apr 12, 2025 $ 0.28
+4.25%
$ 113.8 million $ 11.02 million
Apr 11, 2025 $ 0.269
+3.03%
$ 109.16 million $ 7.42 million
Apr 10, 2025 $ 0.261
+2.04%
$ 105.9 million $ 18.8 million
Apr 9, 2025 $ 0.255
+11.35%
$ 103.78 million $ 12.45 million
Apr 8, 2025 $ 0.229
-4.16%
$ 93.2 million $ 10.35 million
Apr 7, 2025 $ 0.239
+4.66%
$ 97.23 million $ 14.62 million
Apr 6, 2025 $ 0.229
-8.34%
$ 92.9 million $ 17.31 million
Apr 5, 2025 $ 0.249
+0.00%
$ 101.36 million $ 7.65 million
Apr 4, 2025 $ 0.249
+1.16%
$ 101.35 million $ 11.26 million
Apr 3, 2025 $ 0.247
-0.74%
$ 100.2 million $ 10.62 million
Apr 2, 2025 $ 0.248
-7.41%
$ 101 million $ 15.33 million
Apr 1, 2025 $ 0.268
+1.09%
$ 109.04 million $ 9.27 million
Mar 31, 2025 $ 0.265
-0.49%
$ 107.9 million $ 9.3 million
Mar 30, 2025 $ 0.267
+0.15%
$ 108.42 million $ 6.33 million
Mar 29, 2025 $ 0.266
-5.13%
$ 108.25 million $ 9.36 million
Mar 28, 2025 $ 0.281
-8.88%
$ 114.11 million $ 9.05 million
Mar 27, 2025 $ 0.308
+0.95%
$ 125.22 million $ 10.05 million
Mar 26, 2025 $ 0.305
-2.11%
$ 124.03 million $ 9 million
Mar 25, 2025 $ 0.312
+2.52%
$ 126.68 million $ 14.13 million
Mar 24, 2025 $ 0.304
+4.18%
$ 123.48 million $ 18.58 million
Mar 23, 2025 $ 0.292
-1.27%
$ 118.52 million $ 8.94 million
Mar 22, 2025 $ 0.295
+3.70%
$ 120.05 million $ 10.31 million
Mar 21, 2025 $ 0.285
-3.22%
$ 115.77 million $ 13.45 million
Mar 20, 2025 $ 0.294
-3.98%
$ 119.61 million $ 12.58 million
Mar 19, 2025 $ 0.306
+4.22%
$ 124.54 million $ 23.65 million
Mar 18, 2025 $ 0.294
-0.14%
$ 119.51 million $ 29 million
Mar 17, 2025 $ 0.294
+4.53%
$ 119.68 million $ 11.73 million
Mar 16, 2025 $ 0.282
-3.91%
$ 114.49 million $ 11.07 million
Mar 15, 2025 $ 0.293
+1.60%
$ 119.14 million $ 9.19 million
Mar 14, 2025 $ 0.295
+4.93%
$ 119.91 million $ 11.11 million
Mar 13, 2025 $ 0.281
-0.22%
$ 114.21 million $ 18.21 million
Mar 12, 2025 $ 0.282
+2.20%
$ 114.44 million $ 10.22 million
Mar 11, 2025 $ 0.275
+5.55%
$ 111.93 million $ 11.95 million
Mar 10, 2025 $ 0.261
-1.94%
$ 105.99 million $ 12.07 million
Mar 9, 2025 $ 0.266
-10.30%
$ 108.06 million $ 7.61 million