Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.245
+1.85%
$53.43 million $6.51 million
Oct 1, 2025 $0.24
+4.73%
$52.46 million $8.84 million
Sep 30, 2025 $0.228
-0.01%
$50.03 million $5.53 million
Sep 29, 2025 $0.228
-1.24%
$49.85 million $5.27 million
Sep 28, 2025 $0.232
+2.61%
$50.47 million $4.22 million
Sep 27, 2025 $0.226
-1.14%
$49.38 million $3.15 million
Sep 26, 2025 $0.228
+4.03%
$49.95 million $7.22 million
Sep 25, 2025 $0.22
-5.73%
$47.95 million $10.12 million
Sep 24, 2025 $0.234
+0.02%
$51.08 million $5 million
Sep 23, 2025 $0.234
+0.06%
$51.04 million $5.55 million
Sep 22, 2025 $0.233
-7.41%
$50.82 million $9.1 million
Sep 21, 2025 $0.252
-1.64%
$54.76 million $4.3 million
Sep 20, 2025 $0.256
+1.56%
$55.74 million $5.31 million
Sep 19, 2025 $0.254
-3.78%
$54.86 million $6.38 million
Sep 18, 2025 $0.264
+1.70%
$57.41 million $5.68 million
Sep 17, 2025 $0.26
+0.72%
$56.47 million $6.04 million
Sep 16, 2025 $0.259
+1.09%
$56.2 million $6.49 million
Sep 15, 2025 $0.255
-4.01%
$55.54 million $9.26 million
Sep 14, 2025 $0.267
-2.60%
$57.74 million $8.54 million
Sep 13, 2025 $0.275
+1.38%
$59.58 million $8.79 million
Sep 12, 2025 $0.271
+2.37%
$58.74 million $7.38 million
Sep 11, 2025 $0.265
+0.45%
$57.39 million $6.46 million
Sep 10, 2025 $0.263
+1.73%
$57.14 million $5.95 million
Sep 9, 2025 $0.259
+0.11%
$56.17 million $6.39 million
Sep 8, 2025 $0.259
+2.52%
$57.63 million $4.49 million
Sep 7, 2025 $0.252
+1.14%
$56.22 million $3.18 million
Sep 6, 2025 $0.249
-1.58%
$55.59 million $3.44 million
Sep 5, 2025 $0.253
+1.85%
$56.46 million $5.89 million
Sep 4, 2025 $0.25
-3.20%
$55.46 million $5.15 million
Sep 3, 2025 $0.259
+1.13%
$57.56 million $3.79 million
Sep 2, 2025 $0.256
+2.24%
$57.05 million $5.38 million
Sep 1, 2025 $0.25
-1.72%
$55.74 million $7.55 million
Aug 31, 2025 $0.258
-0.29%
$56.78 million $3.82 million
Aug 30, 2025 $0.258
+1.82%
$57.75 million $3.99 million
Aug 29, 2025 $0.253
-4.60%
$56.45 million $6.72 million
Aug 28, 2025 $0.266
+2.56%
$59.17 million $6.23 million
Aug 27, 2025 $0.259
-0.53%
$57.7 million $7.05 million
Aug 26, 2025 $0.26
+4.49%
$58.1 million $5.43 million
Aug 25, 2025 $0.249
-7.15%
$52.43 million $10.08 million
Aug 24, 2025 $0.269
-1.50%
$56.37 million $7.97 million
Aug 23, 2025 $0.273
-0.79%
$57.38 million $6.18 million
Aug 22, 2025 $0.275
+7.33%
$57.81 million $11.46 million
Aug 21, 2025 $0.258
-2.26%
$53.85 million $4.66 million
Aug 20, 2025 $0.265
+3.93%
$55.45 million $5.68 million
Aug 19, 2025 $0.257
-2.06%
$53.53 million $6.84 million
Aug 18, 2025 $0.262
-3.09%
$55.13 million $7.04 million
Aug 17, 2025 $0.27
-1.55%
$56.88 million $7.45 million
Aug 16, 2025 $0.275
+5.65%
$57.6 million $12.23 million
Aug 15, 2025 $0.26
-0.75%
$54.52 million $8.37 million
Aug 14, 2025 $0.262
-9.65%
$54.93 million $14.8 million