Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0877
-0.64%
$ 20.09 million $ 2.35 million
Mar 28, 10 PM $ 0.0883
+0.21%
$ 20.22 million $ 2.24 million
Mar 28, 9 PM $ 0.0881
-1.06%
$ 20.18 million $ 2.21 million
Mar 28, 8 PM $ 0.089
-0.17%
$ 20.4 million $ 2.14 million
Mar 28, 7 PM $ 0.0892
-0.99%
$ 20.43 million $ 2.08 million
Mar 28, 6 PM $ 0.0901
-0.35%
$ 20.64 million $ 2.08 million
Mar 28, 5 PM $ 0.0904
-0.35%
$ 20.71 million $ 2.08 million
Mar 28, 4 PM $ 0.0907
+1.10%
$ 20.78 million $ 2.12 million
Mar 28, 3 PM $ 0.0898
-1.17%
$ 20.56 million $ 2.12 million
Mar 28, 2 PM $ 0.0908
-1.13%
$ 20.8 million $ 2.04 million
Mar 28, 1 PM $ 0.0919
+0.14%
$ 21.04 million $ 2.21 million
Mar 28, 12 PM $ 0.0917
-0.20%
$ 21.01 million $ 2.27 million
Mar 28, 11 AM $ 0.0919
+0.39%
$ 21.05 million $ 2.47 million
Mar 28, 10 AM $ 0.0915
-0.22%
$ 20.97 million $ 2.62 million
Mar 28, 9 AM $ 0.0917
-0.62%
$ 21.01 million $ 3.27 million
Mar 28, 8 AM $ 0.0923
-0.31%
$ 21.15 million $ 4.33 million
Mar 28, 7 AM $ 0.0926
+0.85%
$ 21.21 million $ 8.64 million
Mar 28, 6 AM $ 0.0918
-0.28%
$ 21.03 million $ 8.67 million
Mar 28, 5 AM $ 0.0921
+1.21%
$ 21.09 million $ 8.8 million
Mar 28, 4 AM $ 0.091
+0.27%
$ 20.84 million $ 8.75 million
Mar 28, 3 AM $ 0.0907
-0.05%
$ 20.78 million $ 8.78 million
Mar 28, 2 AM $ 0.0908
-0.39%
$ 20.79 million $ 8.81 million
Mar 28, 1 AM $ 0.0911
-2.05%
$ 20.87 million $ 8.79 million
Mar 28, 12 AM $ 0.0931
-0.50%
$ 21.31 million $ 8.72 million
Mar 27, 11 PM $ 0.0935
+0.02%
$ 21.42 million $ 8.77 million
Mar 27, 10 PM $ 0.0935
-0.20%
$ 21.41 million $ 8.8 million
Mar 27, 9 PM $ 0.0937
-0.19%
$ 21.46 million $ 8.83 million
Mar 27, 8 PM $ 0.0939
-0.20%
$ 21.5 million $ 8.87 million
Mar 27, 7 PM $ 0.0941
+0.25%
$ 21.54 million $ 9.07 million
Mar 27, 6 PM $ 0.0938
-0.02%
$ 21.49 million $ 9.12 million
Mar 27, 5 PM $ 0.0938
+0.56%
$ 21.49 million $ 9.2 million
Mar 27, 4 PM $ 0.0933
+0.23%
$ 21.38 million $ 9.17 million
Mar 27, 3 PM $ 0.0931
+0.33%
$ 21.33 million $ 9.2 million
Mar 27, 2 PM $ 0.0928
+0.83%
$ 21.26 million $ 9.36 million
Mar 27, 1 PM $ 0.092
-0.47%
$ 21.08 million $ 9.7 million
Mar 27, 12 PM $ 0.0925
-0.24%
$ 21.18 million $ 9.79 million
Mar 27, 11 AM $ 0.0927
-0.22%
$ 21.23 million $ 9.63 million
Mar 27, 10 AM $ 0.0929
-2.72%
$ 21.28 million $ 9.51 million
Mar 27, 9 AM $ 0.0955
-2.36%
$ 21.87 million $ 9.08 million
Mar 27, 8 AM $ 0.0978
-1.65%
$ 22.41 million $ 8.34 million
Mar 27, 7 AM $ 0.0995
+1.24%
$ 22.78 million $ 3.89 million
Mar 27, 6 AM $ 0.0983
+1.68%
$ 22.5 million $ 3.84 million
Mar 27, 5 AM $ 0.0966
-0.42%
$ 22.13 million $ 3.76 million
Mar 27, 4 AM $ 0.097
+0.07%
$ 22.22 million $ 3.79 million
Mar 27, 3 AM $ 0.097
+0.16%
$ 22.21 million $ 3.77 million
Mar 27, 2 AM $ 0.0968
+0.09%
$ 22.18 million $ 3.78 million
Mar 27, 1 AM $ 0.0967
+0.67%
$ 22.15 million $ 3.79 million
Mar 27, 12 AM $ 0.0961
+0.05%
$ 22 million $ 3.75 million
Mar 26, 11 PM $ 0.096
-0.59%
$ 21.99 million $ 3.82 million
Mar 26, 10 PM $ 0.0966
+0.10%
$ 22.12 million $ 3.8 million