Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0769
+0.06%
$ 17.86 million $ 4.55 million
Jul 6, 10 PM $ 0.0768
-0.97%
$ 17.85 million $ 4.47 million
Jul 6, 9 PM $ 0.0776
+0.81%
$ 18.03 million $ 4.47 million
Jul 6, 8 PM $ 0.077
-0.21%
$ 17.88 million $ 4.39 million
Jul 6, 7 PM $ 0.0771
+0.08%
$ 17.92 million $ 4.36 million
Jul 6, 6 PM $ 0.0771
+0.28%
$ 17.9 million $ 4.35 million
Jul 6, 5 PM $ 0.0769
+0.08%
$ 17.85 million $ 4.39 million
Jul 6, 4 PM $ 0.0768
+0.26%
$ 17.84 million $ 4.31 million
Jul 6, 3 PM $ 0.0766
+1.69%
$ 17.79 million $ 4.26 million
Jul 6, 2 PM $ 0.0753
+0.71%
$ 17.5 million $ 4.17 million
Jul 6, 1 PM $ 0.0748
+0.89%
$ 17.38 million $ 4.11 million
Jul 6, 12 PM $ 0.0741
-1.44%
$ 17.23 million $ 4.12 million
Jul 6, 11 AM $ 0.0752
-0.19%
$ 17.48 million $ 4.12 million
Jul 6, 10 AM $ 0.0754
+0.79%
$ 17.51 million $ 4.22 million
Jul 6, 9 AM $ 0.0748
-0.01%
$ 17.37 million $ 4.2 million
Jul 6, 8 AM $ 0.0748
+0.30%
$ 17.38 million $ 4.32 million
Jul 6, 7 AM $ 0.0746
+0.47%
$ 17.32 million $ 4.35 million
Jul 6, 6 AM $ 0.0742
-0.38%
$ 17.24 million $ 4.42 million
Jul 6, 5 AM $ 0.0745
-0.96%
$ 17.31 million $ 4.55 million
Jul 6, 4 AM $ 0.0752
+0.01%
$ 17.47 million $ 4.5 million
Jul 6, 3 AM $ 0.0752
-0.53%
$ 17.47 million $ 4.6 million
Jul 6, 2 AM $ 0.0756
-0.35%
$ 17.57 million $ 4.59 million
Jul 6, 1 AM $ 0.0759
+0.11%
$ 17.63 million $ 4.71 million
Jul 6, 12 AM $ 0.0758
-0.14%
$ 17.61 million $ 4.8 million
Jul 5, 11 PM $ 0.0759
-0.45%
$ 17.63 million $ 4.94 million
Jul 5, 10 PM $ 0.0762
+0.53%
$ 17.71 million $ 5.04 million
Jul 5, 9 PM $ 0.0758
+0.78%
$ 17.62 million $ 5.18 million
Jul 5, 8 PM $ 0.0753
-0.39%
$ 17.48 million $ 5.33 million
Jul 5, 7 PM $ 0.0756
-0.27%
$ 17.55 million $ 5.78 million
Jul 5, 6 PM $ 0.0758
+0.09%
$ 17.6 million $ 6.01 million
Jul 5, 5 PM $ 0.0757
-0.17%
$ 17.58 million $ 6.11 million
Jul 5, 4 PM $ 0.0758
-0.57%
$ 17.61 million $ 6.3 million
Jul 5, 3 PM $ 0.0762
-0.37%
$ 17.71 million $ 6.51 million
Jul 5, 2 PM $ 0.0765
-0.50%
$ 17.78 million $ 7.49 million
Jul 5, 1 PM $ 0.0769
+0.08%
$ 17.87 million $ 8.35 million
Jul 5, 12 PM $ 0.0769
-0.14%
$ 17.85 million $ 9.74 million
Jul 5, 11 AM $ 0.077
-0.66%
$ 17.88 million $ 10.79 million
Jul 5, 10 AM $ 0.0775
-0.40%
$ 18 million $ 12.74 million
Jul 5, 9 AM $ 0.0778
-0.44%
$ 18.07 million $ 15.73 million
Jul 5, 8 AM $ 0.0781
-0.72%
$ 18.15 million $ 26.64 million
Jul 5, 7 AM $ 0.0787
+0.84%
$ 18.28 million $ 30.19 million
Jul 5, 6 AM $ 0.078
-0.29%
$ 18.13 million $ 30.07 million
Jul 5, 5 AM $ 0.0783
-0.53%
$ 18.18 million $ 29.94 million
Jul 5, 4 AM $ 0.0787
+0.69%
$ 18.28 million $ 29.89 million
Jul 5, 3 AM $ 0.0781
-0.05%
$ 18.15 million $ 29.72 million
Jul 5, 2 AM $ 0.0781
-0.47%
$ 18.15 million $ 29.76 million
Jul 5, 1 AM $ 0.0785
+0.75%
$ 18.24 million $ 29.78 million
Jul 5, 12 AM $ 0.0779
-0.95%
$ 18.1 million $ 29.77 million
Jul 4, 11 PM $ 0.0787
+0.56%
$ 18.28 million $ 29.75 million
Jul 4, 10 PM $ 0.0782
+0.06%
$ 18.18 million $ 29.6 million