Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.106
-0.89%
$ 25.12 million $ 7.93 million
May 15, 7 AM $ 0.106
+0.33%
$ 25.34 million $ 8 million
May 15, 6 AM $ 0.106
+0.59%
$ 25.26 million $ 8 million
May 15, 5 AM $ 0.106
-1.19%
$ 25.11 million $ 7.97 million
May 15, 4 AM $ 0.107
-0.81%
$ 25.41 million $ 7.8 million
May 15, 3 AM $ 0.108
-0.48%
$ 25.62 million $ 7.85 million
May 15, 2 AM $ 0.108
+0.05%
$ 25.74 million $ 8.18 million
May 15, 1 AM $ 0.108
-0.09%
$ 25.73 million $ 8.15 million
May 15, 12 AM $ 0.108
+0.06%
$ 25.76 million $ 8.18 million
May 14, 11 PM $ 0.108
-0.96%
$ 25.74 million $ 8.16 million
May 14, 10 PM $ 0.109
-0.05%
$ 25.99 million $ 8.21 million
May 14, 9 PM $ 0.109
-0.33%
$ 26 million $ 8.36 million
May 14, 8 PM $ 0.11
+0.03%
$ 26.09 million $ 8.41 million
May 14, 7 PM $ 0.11
-0.04%
$ 26.08 million $ 8.4 million
May 14, 6 PM $ 0.11
+0.30%
$ 26.09 million $ 8.36 million
May 14, 5 PM $ 0.109
-0.16%
$ 26.01 million $ 8.39 million
May 14, 4 PM $ 0.109
-0.39%
$ 26.05 million $ 8.34 million
May 14, 3 PM $ 0.11
+0.73%
$ 26.16 million $ 8.26 million
May 14, 2 PM $ 0.109
+0.51%
$ 25.97 million $ 8.51 million
May 14, 1 PM $ 0.109
+0.76%
$ 25.84 million $ 8.53 million
May 14, 12 PM $ 0.108
-0.47%
$ 25.64 million $ 8.41 million
May 14, 11 AM $ 0.108
+0.61%
$ 25.76 million $ 8.36 million
May 14, 10 AM $ 0.108
+0.40%
$ 25.61 million $ 8.29 million
May 14, 9 AM $ 0.107
+0.07%
$ 25.5 million $ 8.19 million
May 14, 8 AM $ 0.107
+1.12%
$ 25.49 million $ 8.01 million
May 14, 7 AM $ 0.106
-0.85%
$ 25.2 million $ 7.95 million
May 14, 6 AM $ 0.107
+0.52%
$ 25.42 million $ 7.92 million
May 14, 5 AM $ 0.106
+0.46%
$ 25.29 million $ 7.93 million
May 14, 4 AM $ 0.106
+1.44%
$ 25.17 million $ 7.97 million
May 14, 3 AM $ 0.104
-1.70%
$ 24.82 million $ 7.82 million
May 14, 2 AM $ 0.106
-0.25%
$ 25.25 million $ 7.62 million
May 14, 1 AM $ 0.106
+0.28%
$ 25.31 million $ 7.65 million
May 14, 12 AM $ 0.106
+0.19%
$ 25.24 million $ 7.71 million
May 13, 11 PM $ 0.106
+0.08%
$ 25.19 million $ 7.69 million
May 13, 10 PM $ 0.106
-0.36%
$ 25.17 million $ 7.66 million
May 13, 9 PM $ 0.106
+0.14%
$ 25.26 million $ 7.52 million
May 13, 8 PM $ 0.106
+0.16%
$ 25.23 million $ 7.54 million
May 13, 7 PM $ 0.106
-0.69%
$ 25.18 million $ 7.6 million
May 13, 6 PM $ 0.107
+0.54%
$ 25.36 million $ 7.69 million
May 13, 5 PM $ 0.106
+0.12%
$ 25.22 million $ 7.72 million
May 13, 4 PM $ 0.106
+0.84%
$ 25.19 million $ 7.76 million
May 13, 3 PM $ 0.105
-1.45%
$ 24.98 million $ 7.8 million
May 13, 2 PM $ 0.107
-0.13%
$ 25.35 million $ 7.98 million
May 13, 1 PM $ 0.107
-0.55%
$ 25.38 million $ 8.42 million
May 13, 12 PM $ 0.107
-1.35%
$ 25.52 million $ 8.5 million
May 13, 11 AM $ 0.109
-0.56%
$ 25.87 million $ 8.55 million
May 13, 10 AM $ 0.109
-0.88%
$ 26.02 million $ 8.63 million
May 13, 9 AM $ 0.11
-0.15%
$ 26.25 million $ 8.74 million
May 13, 8 AM $ 0.11
+0.98%
$ 26.29 million $ 8.71 million
May 13, 7 AM $ 0.109
-0.13%
$ 26.03 million $ 8.75 million