Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0997
-4.44%
$39.49 million $17.23 million
Dec 16 $0.104
-5.15%
$44.31 million $18.64 million
Dec 9 $0.11
-10.15%
$46.71 million $16.76 million
Dec 2 $0.122
-14.97%
$51.99 million $17.88 million
Nov 25 $0.144
+20.42%
$57.02 million $13.98 million
Nov 18 $0.119
-13.98%
$47.36 million $24.56 million
Nov 11 $0.139
-3.78%
$59.03 million $19.79 million
Nov 4 $0.145
-3.39%
$61.43 million $23.81 million
Oct 28 $0.15
+6.91%
$58.7 million $26.66 million
Oct 21 $0.14
+13.86%
$59.5 million $17.04 million
Oct 14 $0.123
-7.96%
$52.26 million $17.42 million
Oct 7 $0.134
+1.51%
$56.78 million $17.63 million
Sep 30 $0.132
+9.94%
$51.77 million $20.48 million
Sep 23 $0.12
-25.44%
$51.01 million $20.45 million
Sep 16 $0.161
+8.27%
$63.16 million $23.39 million
Sep 9 $0.149
-0.38%
$63.17 million $21.86 million
Sep 2 $0.149
+1.88%
$58.53 million $24.1 million
Aug 26 $0.147
-5.28%
$57.61 million $22.46 million
Aug 19 $0.155
+6.61%
$60.8 million $13.89 million
Aug 12 $0.145
-3.24%
$-- $5.53 million
Aug 5 $0.15
-10.39%
$-- $19.84 million
Jul 29 $0.168
-3.60%
$71.27 million $27.03 million
Jul 22 $0.174
+1.34%
$68.24 million $26.55 million
Jul 15 $0.172
-3.91%
$67.34 million $25.67 million
Jul 8 $0.179
-39.45%
$75.91 million $35.01 million
Jul 1 $0.295
+5.46%
$125.38 million $73.66 million
Jun 24 $0.28
-4.84%
$108.76 million $68.98 million
Jun 17 $0.294
+1.83%
$124.94 million $43 million
Jun 10 $0.289
+8.34%
$122.69 million $53.27 million
Jun 3 $0.266
-6.25%
$103.59 million $41.14 million
May 27 $0.284
-4.61%
$110.5 million $26.69 million
May 20 $0.298
+13.39%
$115.9 million $38.69 million
May 13 $0.263
+16.84%
$111.76 million $35.04 million
May 6 $0.225
-3.67%
$87.5 million $26.47 million
Apr 29 $0.234
+3.78%
$90.82 million $29.28 million
Apr 22 $0.225
-15.53%
$87.3 million $16.81 million
Apr 15 $0.266
-5.02%
$103.34 million $22.89 million
Apr 8 $0.28
-13.88%
$108.81 million $25.41 million
Apr 1 $0.325
+0.06%
$126.35 million $45.08 million
Mar 25 $0.324
+19.10%
$126.07 million $48.34 million
Mar 18 $0.272
+2.35%
$105.69 million $18.07 million
Mar 11 $0.266
+3.77%
$103.28 million $71.66 million
Mar 4 $0.257
+12.52%
$97.83 million $14.73 million
Feb 25 $0.228
+4.87%
$31 million $19.25 million
Feb 18 $0.218
-13.57%
$82.88 million $43.37 million
Feb 11 $0.252
+71.62%
$34.21 million $101.33 million
Feb 4 $0.147
+11.45%
$26.43 million $18.68 million
Jan 28 $0.132
-4.40%
$50.18 million $1.84 million
Jan 21 $0.138
-1.16%
$18.72 million $2.35 million
Jan 14 $0.139
+14.88%
$53.06 million $4.93 million