Storj Historical Data

STORJ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.149
+1.88%
$ 58.53 million $ 24.1 million
Aug 26 $ 0.147
-5.28%
$ 57.61 million $ 22.46 million
Aug 19 $ 0.155
+6.61%
$ 60.8 million $ 13.89 million
Aug 12 $ 0.145
-3.24%
$ -- $ 5.53 million
Aug 5 $ 0.15
-10.39%
$ -- $ 19.84 million
Jul 29 $ 0.168
-3.60%
$ 71.27 million $ 27.03 million
Jul 22 $ 0.174
+1.34%
$ 68.24 million $ 26.55 million
Jul 15 $ 0.172
-3.91%
$ 67.34 million $ 25.67 million
Jul 8 $ 0.179
-39.45%
$ 75.91 million $ 35.01 million
Jul 1 $ 0.295
+5.46%
$ 125.38 million $ 73.66 million
Jun 24 $ 0.28
-4.84%
$ 108.76 million $ 68.98 million
Jun 17 $ 0.294
+1.83%
$ 124.94 million $ 43 million
Jun 10 $ 0.289
+8.34%
$ 122.69 million $ 53.27 million
Jun 3 $ 0.266
-6.25%
$ 103.59 million $ 41.14 million
May 27 $ 0.284
-4.61%
$ 110.5 million $ 26.69 million
May 20 $ 0.298
+13.39%
$ 115.9 million $ 38.69 million
May 13 $ 0.263
+16.84%
$ 111.76 million $ 35.04 million
May 6 $ 0.225
-3.67%
$ 87.5 million $ 26.47 million
Apr 29 $ 0.234
+3.78%
$ 90.82 million $ 29.28 million
Apr 22 $ 0.225
-15.53%
$ 87.3 million $ 16.81 million
Apr 15 $ 0.266
-5.02%
$ 103.34 million $ 22.89 million
Apr 8 $ 0.28
-13.88%
$ 108.81 million $ 25.41 million
Apr 1 $ 0.325
+0.06%
$ 126.35 million $ 45.08 million
Mar 25 $ 0.324
+19.10%
$ 126.07 million $ 48.34 million
Mar 18 $ 0.272
+2.35%
$ 105.69 million $ 18.07 million
Mar 11 $ 0.266
+3.77%
$ 103.28 million $ 71.66 million
Mar 4 $ 0.257
+12.52%
$ 97.83 million $ 14.73 million
Feb 25 $ 0.228
+4.87%
$ 31 million $ 19.25 million
Feb 18 $ 0.218
-13.57%
$ 82.88 million $ 43.37 million
Feb 11 $ 0.252
+71.62%
$ 34.21 million $ 101.33 million
Feb 4 $ 0.147
+11.45%
$ 26.43 million $ 18.68 million
Jan 28 $ 0.132
-4.40%
$ 50.18 million $ 1.84 million
Jan 21 $ 0.138
-1.16%
$ 18.72 million $ 2.35 million
Jan 14 $ 0.139
+14.88%
$ 53.06 million $ 4.93 million
Jan 7 $ 0.121
-22.17%
$ 46.17 million $ 1.72 million
Dec 31 $ 0.156
+5.28%
$ 21.16 million $ 1.91 million
Dec 24 $ 0.148
-4.47%
$ 26.62 million $ 2.61 million
Dec 17 $ 0.155
+27.24%
$ 27.81 million $ 3.54 million
Dec 10 $ 0.121
-10.29%
$ 21.86 million $ 2.52 million
Dec 3 $ 0.136
-25.68%
$ 57.64 million $ 2.76 million
Nov 26 $ 0.182
+36.06%
$ 0.01 $ 5.44 million
Nov 19 $ 0.16
-27.63%
$ 0.01 $ 33,138
Nov 12 $ 0.218
-28.82%
$ 0.01 $ 42,015
Nov 5 $ 0.306
-2.74%
$ -- $ 45,118
Oct 29 $ 0.321
-2.20%
$ 0 $ 44,615
Oct 22 $ 0.329
-4.14%
$ -- $ 45,386
Oct 15 $ 0.341
+1.64%
$ -- $ 45,526
Oct 8 $ 0.311
+18.44%
$ -- $ 45,209
Oct 1 $ 0.268
-1.78%
$ -- $ 46,009
Sep 24 $ 0.273
-8.12%
$ -- $ 46,045