Storj Historical Data

STORJ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.191
-0.02%
$ 42.68 million $ 95.42 million
Nov 8, 10 AM $ 0.191
+0.94%
$ 42.69 million $ 97.33 million
Nov 8, 9 AM $ 0.189
-2.60%
$ 42.29 million $ 99.97 million
Nov 8, 8 AM $ 0.194
+0.68%
$ 43.42 million $ 100.61 million
Nov 8, 7 AM $ 0.193
+1.30%
$ 43.13 million $ 100.04 million
Nov 8, 6 AM $ 0.19
-1.23%
$ 42.58 million $ 100.71 million
Nov 8, 5 AM $ 0.193
-2.89%
$ 43.11 million $ 102.25 million
Nov 8, 4 AM $ 0.198
+1.43%
$ 44.4 million $ 102.95 million
Nov 8, 3 AM $ 0.195
-3.48%
$ 43.77 million $ 103.75 million
Nov 8, 2 AM $ 0.203
+0.95%
$ 45.34 million $ 105.05 million
Nov 8, 1 AM $ 0.201
+2.84%
$ 44.91 million $ 105.29 million
Nov 8, 12 AM $ 0.195
-4.65%
$ 43.67 million $ 109.13 million
Nov 7, 11 PM $ 0.205
-1.54%
$ 45.8 million $ 117.58 million
Nov 7, 10 PM $ 0.208
-2.45%
$ 46.52 million $ 118.42 million
Nov 7, 9 PM $ 0.213
+0.02%
$ 47.68 million $ 118.17 million
Nov 7, 8 PM $ 0.213
+1.27%
$ 47.68 million $ 119.61 million
Nov 7, 7 PM $ 0.21
-0.05%
$ 47.06 million $ 124.1 million
Nov 7, 6 PM $ 0.21
-5.67%
$ 47.09 million $ 129.63 million
Nov 7, 5 PM $ 0.223
+2.15%
$ 49.97 million $ 124.61 million
Nov 7, 4 PM $ 0.218
+19.59%
$ 48.89 million $ 113.84 million
Nov 7, 3 PM $ 0.183
+1.87%
$ 40.88 million $ 85.54 million
Nov 7, 2 PM $ 0.179
+0.58%
$ 40.13 million $ 82.6 million
Nov 7, 1 PM $ 0.178
+5.08%
$ 39.9 million $ 80.51 million
Nov 7, 12 PM $ 0.17
-3.17%
$ 37.97 million $ 77.46 million
Nov 7, 11 AM $ 0.175
-3.11%
$ 39.22 million $ 76.32 million
Nov 7, 10 AM $ 0.181
+0.28%
$ 40.47 million $ 73.98 million
Nov 7, 9 AM $ 0.18
+1.95%
$ 40.36 million $ 70.66 million
Nov 7, 8 AM $ 0.177
-2.36%
$ 39.58 million $ 68.6 million
Nov 7, 7 AM $ 0.181
+2.19%
$ 40.55 million $ 67.41 million
Nov 7, 6 AM $ 0.177
-0.56%
$ 39.68 million $ 64.88 million
Nov 7, 5 AM $ 0.178
+0.67%
$ 39.9 million $ 62.48 million
Nov 7, 4 AM $ 0.177
-1.83%
$ 39.63 million $ 60.73 million
Nov 7, 3 AM $ 0.18
-0.49%
$ 40.38 million $ 57.9 million
Nov 7, 2 AM $ 0.181
-1.01%
$ 40.57 million $ 55.91 million
Nov 7, 1 AM $ 0.183
-0.54%
$ 40.98 million $ 53.53 million
Nov 7, 12 AM $ 0.184
+5.46%
$ 41.22 million $ 48.17 million
Nov 6, 11 PM $ 0.175
+0.60%
$ 39.09 million $ 36.87 million
Nov 6, 10 PM $ 0.174
+3.88%
$ 38.85 million $ 34.04 million
Nov 6, 9 PM $ 0.167
-0.09%
$ 37.4 million $ 31.44 million
Nov 6, 8 PM $ 0.167
+0.39%
$ 37.44 million $ 27.59 million
Nov 6, 7 PM $ 0.167
+2.84%
$ 37.32 million $ 20.78 million
Nov 6, 6 PM $ 0.162
+7.66%
$ 36.29 million $ 10.77 million
Nov 6, 5 PM $ 0.151
+3.63%
$ 33.71 million $ 5.08 million
Nov 6, 4 PM $ 0.145
-0.09%
$ 32.53 million $ 4.88 million
Nov 6, 3 PM $ 0.145
-0.85%
$ 32.56 million $ 4.77 million
Nov 6, 2 PM $ 0.147
-1.62%
$ 32.84 million $ 4.64 million
Nov 6, 1 PM $ 0.149
+1.97%
$ 33.38 million $ 4.48 million
Nov 6, 12 PM $ 0.146
-0.66%
$ 32.74 million $ 4.48 million
Nov 6, 11 AM $ 0.147
+0.10%
$ 32.96 million $ 4.31 million
Nov 6, 10 AM $ 0.147
+0.33%
$ 32.92 million $ 4.29 million