Storj Historical Data

STORJ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.147
+0.10%
$ 32.96 million $ 4.31 million
Nov 6, 10 AM $ 0.147
+0.33%
$ 32.92 million $ 4.29 million
Nov 6, 9 AM $ 0.147
+0.67%
$ 32.81 million $ 4.23 million
Nov 6, 8 AM $ 0.146
-0.01%
$ 32.59 million $ 4.11 million
Nov 6, 7 AM $ 0.146
+0.10%
$ 32.6 million $ 4.13 million
Nov 6, 6 AM $ 0.146
-0.01%
$ 32.58 million $ 4.12 million
Nov 6, 5 AM $ 0.146
-2.30%
$ 32.58 million $ 4.08 million
Nov 6, 4 AM $ 0.149
-0.64%
$ 33.35 million $ 3.98 million
Nov 6, 3 AM $ 0.15
+0.53%
$ 33.57 million $ 3.84 million
Nov 6, 2 AM $ 0.149
+0.34%
$ 33.39 million $ 3.85 million
Nov 6, 1 AM $ 0.149
+0.23%
$ 33.28 million $ 3.9 million
Nov 6, 12 AM $ 0.148
-0.67%
$ 33.2 million $ 4.13 million
Nov 5, 11 PM $ 0.149
+0.12%
$ 33.43 million $ 4.15 million
Nov 5, 10 PM $ 0.149
-0.11%
$ 33.38 million $ 4.19 million
Nov 5, 9 PM $ 0.149
+0.55%
$ 33.42 million $ 4.29 million
Nov 5, 8 PM $ 0.148
-0.17%
$ 33.24 million $ 4.56 million
Nov 5, 7 PM $ 0.149
+0.40%
$ 33.29 million $ 5.19 million
Nov 5, 6 PM $ 0.148
+0.31%
$ 33.16 million $ 5.16 million
Nov 5, 5 PM $ 0.148
+0.06%
$ 33.06 million $ 5.45 million
Nov 5, 4 PM $ 0.148
+0.58%
$ 33.04 million $ 5.64 million
Nov 5, 3 PM $ 0.147
-0.11%
$ 32.85 million $ 5.65 million
Nov 5, 2 PM $ 0.147
-0.07%
$ 32.88 million $ 5.77 million
Nov 5, 1 PM $ 0.147
+0.21%
$ 32.91 million $ 5.78 million
Nov 5, 12 PM $ 0.147
+0.02%
$ 32.84 million $ 5.69 million
Nov 5, 11 AM $ 0.147
+1.94%
$ 32.83 million $ 5.71 million
Nov 5, 10 AM $ 0.144
-1.31%
$ 32.21 million $ 5.73 million
Nov 5, 9 AM $ 0.146
+0.73%
$ 32.63 million $ 5.73 million
Nov 5, 8 AM $ 0.145
-1.22%
$ 32.4 million $ 6.11 million
Nov 5, 7 AM $ 0.146
+0.09%
$ 32.8 million $ 6.35 million
Nov 5, 6 AM $ 0.146
-0.02%
$ 32.77 million $ 6.52 million
Nov 5, 5 AM $ 0.146
+0.45%
$ 32.78 million $ 6.66 million
Nov 5, 4 AM $ 0.146
-0.25%
$ 32.63 million $ 6.92 million
Nov 5, 3 AM $ 0.146
+0.15%
$ 32.72 million $ 7.26 million
Nov 5, 2 AM $ 0.146
+3.02%
$ 32.64 million $ 8.34 million
Nov 5, 1 AM $ 0.142
-1.56%
$ 31.68 million $ 8.31 million
Nov 5, 12 AM $ 0.144
-1.69%
$ 32.18 million $ 8.08 million
Nov 4, 11 PM $ 0.146
-0.23%
$ 32.74 million $ 8.16 million
Nov 4, 10 PM $ 0.146
+1.47%
$ 32.79 million $ 8.17 million
Nov 4, 9 PM $ 0.144
-0.74%
$ 32.21 million $ 8.12 million
Nov 4, 8 PM $ 0.145
-0.33%
$ 32.43 million $ 8.07 million
Nov 4, 7 PM $ 0.145
-1.17%
$ 32.51 million $ 7.54 million
Nov 4, 6 PM $ 0.147
-1.22%
$ 32.89 million $ 7.45 million
Nov 4, 5 PM $ 0.149
-0.55%
$ 33.28 million $ 7.14 million
Nov 4, 4 PM $ 0.149
-1.65%
$ 33.47 million $ 7.08 million
Nov 4, 3 PM $ 0.152
-1.41%
$ 34.03 million $ 7.14 million
Nov 4, 2 PM $ 0.154
+2.30%
$ 34.51 million $ 7.49 million
Nov 4, 1 PM $ 0.151
-0.06%
$ 33.42 million $ 7.38 million
Nov 4, 12 PM $ 0.151
-0.91%
$ 33.44 million $ 7.36 million
Nov 4, 11 AM $ 0.152
-0.26%
$ 33.75 million $ 7.35 million
Nov 4, 10 AM $ 0.153
+0.29%
$ 33.84 million $ 7.42 million