Storj Historical Data

STORJ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.154
+2.30%
$ 34.51 million $ 7.49 million
Nov 4, 1 PM $ 0.151
-0.06%
$ 33.42 million $ 7.38 million
Nov 4, 12 PM $ 0.151
-0.91%
$ 33.44 million $ 7.36 million
Nov 4, 11 AM $ 0.152
-0.26%
$ 33.75 million $ 7.35 million
Nov 4, 10 AM $ 0.153
+0.29%
$ 33.84 million $ 7.42 million
Nov 4, 9 AM $ 0.152
+0.28%
$ 33.74 million $ 7.44 million
Nov 4, 8 AM $ 0.152
+0.71%
$ 33.65 million $ 7.03 million
Nov 4, 7 AM $ 0.151
-1.45%
$ 33.41 million $ 6.8 million
Nov 4, 6 AM $ 0.153
+1.08%
$ 33.9 million $ 6.67 million
Nov 4, 5 AM $ 0.151
-3.64%
$ 33.54 million $ 6.5 million
Nov 4, 4 AM $ 0.157
-0.14%
$ 34.79 million $ 6.31 million
Nov 4, 3 AM $ 0.157
+0.65%
$ 34.84 million $ 6.31 million
Nov 4, 2 AM $ 0.156
-0.40%
$ 34.61 million $ 5.47 million
Nov 4, 1 AM $ 0.157
-0.14%
$ 34.75 million $ 5.51 million
Nov 4, 12 AM $ 0.157
+1.97%
$ 34.8 million $ 5.57 million
Nov 3, 11 PM $ 0.154
+0.69%
$ 34.13 million $ 5.25 million
Nov 3, 10 PM $ 0.153
-0.41%
$ 33.89 million $ 5.29 million
Nov 3, 9 PM $ 0.153
+1.09%
$ 34.03 million $ 5.15 million
Nov 3, 8 PM $ 0.152
-1.10%
$ 33.66 million $ 4.9 million
Nov 3, 7 PM $ 0.153
-1.27%
$ 34.03 million $ 4.81 million
Nov 3, 6 PM $ 0.155
-1.78%
$ 34.47 million $ 4.74 million
Nov 3, 5 PM $ 0.158
+1.33%
$ 35.09 million $ 5 million
Nov 3, 4 PM $ 0.156
+1.86%
$ 34.63 million $ 4.78 million
Nov 3, 3 PM $ 0.153
-5.07%
$ 34 million $ 4.75 million
Nov 3, 2 PM $ 0.161
+0.88%
$ 35.82 million $ 4.24 million
Nov 3, 1 PM $ 0.16
-0.05%
$ 35.53 million $ 4.33 million
Nov 3, 12 PM $ 0.16
+0.25%
$ 35.54 million $ 4.38 million
Nov 3, 11 AM $ 0.16
+0.85%
$ 35.46 million $ 4.49 million
Nov 3, 10 AM $ 0.158
-0.55%
$ 35.15 million $ 4.41 million
Nov 3, 9 AM $ 0.159
-0.84%
$ 35.35 million $ 4.82 million
Nov 3, 8 AM $ 0.161
+0.17%
$ 35.64 million $ 5.36 million
Nov 3, 7 AM $ 0.16
+0.10%
$ 35.58 million $ 5.86 million
Nov 3, 6 AM $ 0.16
-0.34%
$ 35.55 million $ 6.59 million
Nov 3, 5 AM $ 0.161
-0.83%
$ 35.7 million $ 7.35 million
Nov 3, 4 AM $ 0.162
+1.28%
$ 35.97 million $ 8.23 million
Nov 3, 3 AM $ 0.16
-3.27%
$ 35.51 million $ 8.27 million
Nov 3, 2 AM $ 0.166
-1.37%
$ 36.71 million $ 7.99 million
Nov 3, 1 AM $ 0.168
-1.58%
$ 37.22 million $ 7.96 million
Nov 3, 12 AM $ 0.171
-1.82%
$ 37.85 million $ 8.08 million
Nov 2, 11 PM $ 0.174
+2.12%
$ 38.5 million $ 8.22 million
Nov 2, 10 PM $ 0.17
-0.49%
$ 37.72 million $ 8.08 million
Nov 2, 9 PM $ 0.171
+0.49%
$ 37.91 million $ 8.04 million
Nov 2, 8 PM $ 0.17
+0.20%
$ 37.72 million $ 8.03 million
Nov 2, 7 PM $ 0.17
-0.47%
$ 37.65 million $ 8.01 million
Nov 2, 6 PM $ 0.171
-0.53%
$ 37.82 million $ 7.94 million
Nov 2, 5 PM $ 0.171
-0.18%
$ 38.02 million $ 7.68 million
Nov 2, 4 PM $ 0.172
-0.25%
$ 38.09 million $ 7.75 million
Nov 2, 3 PM $ 0.172
+0.02%
$ 38.18 million $ 7.88 million
Nov 2, 2 PM $ 0.172
-1.83%
$ 38.18 million $ 7.93 million
Nov 2, 1 PM $ 0.175
-1.47%
$ 38.89 million $ 7.89 million