Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.107
-1.60%
$25.19 million $15.16 million
May 23, 2 AM $0.109
+0.31%
$25.6 million $15.08 million
May 23, 1 AM $0.109
+1.15%
$25.52 million $14.24 million
May 23, 12 AM $0.107
+3.53%
$25.23 million $14.06 million
May 22, 11 PM $0.104
-0.58%
$24.37 million $12.89 million
May 22, 10 PM $0.104
-0.49%
$24.52 million $12.76 million
May 22, 9 PM $0.105
+0.18%
$24.64 million $12.85 million
May 22, 8 PM $0.105
+0.52%
$24.59 million $12.73 million
May 22, 7 PM $0.104
-1.41%
$24.47 million $12.6 million
May 22, 6 PM $0.106
-1.17%
$24.82 million $12.14 million
May 22, 5 PM $0.107
-0.42%
$25.11 million $11.9 million
May 22, 4 PM $0.107
-0.50%
$25.22 million $11.78 million
May 22, 3 PM $0.108
+0.09%
$25.34 million $11.7 million
May 22, 2 PM $0.108
-1.12%
$25.32 million $11.47 million
May 22, 1 PM $0.109
-0.60%
$25.61 million $11.27 million
May 22, 12 PM $0.11
+0.00%
$25.76 million $11.04 million
May 22, 11 AM $0.11
+0.14%
$25.76 million $10.8 million
May 22, 10 AM $0.11
-0.30%
$25.72 million $10.57 million
May 22, 9 AM $0.11
+0.48%
$25.8 million $10.57 million
May 22, 8 AM $0.109
-4.94%
$25.68 million $10.46 million
May 22, 7 AM $0.115
+0.31%
$27.01 million $8.06 million
May 22, 6 AM $0.115
-0.06%
$26.93 million $8.07 million
May 22, 5 AM $0.115
+0.26%
$26.95 million $8.33 million
May 22, 4 AM $0.114
-0.55%
$26.88 million $8.41 million
May 22, 3 AM $0.115
-0.33%
$27.02 million $8.61 million
May 22, 2 AM $0.115
-0.23%
$27.11 million $8.75 million
May 22, 1 AM $0.116
+0.53%
$27.17 million $8.87 million
May 22, 12 AM $0.115
+0.41%
$27.03 million $8.96 million
May 21, 11 PM $0.115
+0.10%
$26.92 million $8.95 million
May 21, 10 PM $0.115
-0.47%
$26.89 million $9.04 million
May 21, 9 PM $0.115
+0.22%
$27.02 million $9.12 million
May 21, 8 PM $0.115
+0.25%
$26.96 million $9.36 million
May 21, 7 PM $0.115
+0.07%
$26.91 million $9.42 million
May 21, 6 PM $0.115
-0.35%
$26.89 million $9.68 million
May 21, 5 PM $0.115
+0.18%
$26.99 million $9.79 million
May 21, 4 PM $0.115
-0.20%
$26.94 million $9.85 million
May 21, 3 PM $0.115
+0.64%
$26.99 million $10.1 million
May 21, 2 PM $0.114
-0.43%
$26.82 million $10.62 million
May 21, 1 PM $0.115
+0.28%
$26.94 million $11.2 million
May 21, 12 PM $0.114
+0.70%
$26.86 million $11.52 million
May 21, 11 AM $0.114
+0.27%
$26.68 million $11.79 million
May 21, 10 AM $0.113
-0.15%
$26.61 million $11.84 million
May 21, 9 AM $0.113
-1.30%
$26.65 million $11.82 million
May 21, 8 AM $0.115
+0.73%
$27 million $12.23 million
May 21, 7 AM $0.114
+0.28%
$26.8 million $11.57 million
May 21, 6 AM $0.114
-1.74%
$26.73 million $11.53 million
May 21, 5 AM $0.116
-0.13%
$27.2 million $11.51 million
May 21, 4 AM $0.116
+0.78%
$27.24 million $11.47 million
May 21, 3 AM $0.115
-0.59%
$27.04 million $11.41 million
May 21, 2 AM $0.116
+0.48%
$27.19 million $11.37 million