Storj Historical Data

STORJ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.172
-1.83%
$ 38.18 million $ 7.93 million
Nov 2, 1 PM $ 0.175
-1.47%
$ 38.89 million $ 7.89 million
Nov 2, 12 PM $ 0.178
-0.42%
$ 39.47 million $ 8 million
Nov 2, 11 AM $ 0.179
+1.49%
$ 39.64 million $ 7.96 million
Nov 2, 10 AM $ 0.176
-1.92%
$ 39.05 million $ 8 million
Nov 2, 9 AM $ 0.18
+0.67%
$ 39.82 million $ 7.6 million
Nov 2, 8 AM $ 0.178
-1.15%
$ 39.55 million $ 6.98 million
Nov 2, 7 AM $ 0.18
+0.58%
$ 40.01 million $ 6.49 million
Nov 2, 6 AM $ 0.179
-1.68%
$ 39.78 million $ 5.8 million
Nov 2, 5 AM $ 0.182
+2.48%
$ 40.46 million $ 4.95 million
Nov 2, 4 AM $ 0.178
+2.22%
$ 39.48 million $ 3.95 million
Nov 2, 3 AM $ 0.174
-0.28%
$ 38.63 million $ 3.57 million
Nov 2, 2 AM $ 0.175
-0.19%
$ 38.75 million $ 3.56 million
Nov 2, 1 AM $ 0.175
+0.74%
$ 38.82 million $ 3.44 million
Nov 2, 12 AM $ 0.174
+0.84%
$ 38.54 million $ 3.23 million
Nov 1, 11 PM $ 0.172
+0.47%
$ 38.22 million $ 3.03 million
Nov 1, 10 PM $ 0.172
+0.25%
$ 38.04 million $ 3.02 million
Nov 1, 9 PM $ 0.171
-0.56%
$ 37.95 million $ 3.02 million
Nov 1, 8 PM $ 0.172
+0.09%
$ 38.16 million $ 3.04 million
Nov 1, 7 PM $ 0.172
+0.15%
$ 38.12 million $ 3.06 million
Nov 1, 6 PM $ 0.172
+0.03%
$ 38.07 million $ 3.15 million
Nov 1, 5 PM $ 0.172
-0.19%
$ 38.06 million $ 3.19 million
Nov 1, 4 PM $ 0.172
+0.29%
$ 38.13 million $ 3.16 million
Nov 1, 3 PM $ 0.171
+0.20%
$ 38.02 million $ 3.03 million
Nov 1, 2 PM $ 0.171
-0.78%
$ 37.94 million $ 2.94 million
Nov 1, 1 PM $ 0.172
-0.15%
$ 38.23 million $ 3.1 million
Nov 1, 12 PM $ 0.173
+0.59%
$ 38.3 million $ 3 million
Nov 1, 11 AM $ 0.172
+0.33%
$ 38.07 million $ 2.97 million
Nov 1, 10 AM $ 0.171
+0.38%
$ 37.95 million $ 2.88 million
Nov 1, 9 AM $ 0.17
-0.20%
$ 37.81 million $ 2.91 million
Nov 1, 8 AM $ 0.171
-0.03%
$ 37.88 million $ 2.85 million
Nov 1, 7 AM $ 0.171
+1.05%
$ 37.89 million $ 2.85 million
Nov 1, 6 AM $ 0.169
+0.30%
$ 37.5 million $ 2.78 million
Nov 1, 5 AM $ 0.169
-0.20%
$ 37.39 million $ 2.73 million
Nov 1, 4 AM $ 0.169
-0.69%
$ 37.46 million $ 2.78 million
Nov 1, 3 AM $ 0.17
+0.63%
$ 37.72 million $ 2.75 million
Nov 1, 2 AM $ 0.169
+0.09%
$ 37.48 million $ 2.74 million
Nov 1, 1 AM $ 0.169
+0.33%
$ 37.45 million $ 2.76 million
Nov 1, 12 AM $ 0.168
+0.29%
$ 37.33 million $ 2.78 million
Oct 31, 11 PM $ 0.168
+0.21%
$ 37.22 million $ 2.84 million
Oct 31, 10 PM $ 0.167
+0.25%
$ 37.14 million $ 2.89 million
Oct 31, 9 PM $ 0.167
-0.10%
$ 37.05 million $ 2.92 million
Oct 31, 8 PM $ 0.167
-0.71%
$ 37.08 million $ 2.95 million
Oct 31, 7 PM $ 0.168
+1.90%
$ 37.35 million $ 3.02 million
Oct 31, 6 PM $ 0.165
+0.74%
$ 36.63 million $ 3.01 million
Oct 31, 5 PM $ 0.164
-0.05%
$ 36.36 million $ 3.09 million
Oct 31, 4 PM $ 0.164
-1.54%
$ 36.38 million $ 3.32 million
Oct 31, 3 PM $ 0.167
-0.08%
$ 36.95 million $ 3.38 million
Oct 31, 2 PM $ 0.167
+0.58%
$ 36.98 million $ 3.42 million
Oct 31, 1 PM $ 0.166
+0.25%
$ 36.77 million $ 3.25 million