Storj Historical Data

STORJ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.166
+0.25%
$ 36.77 million $ 3.25 million
Oct 31, 12 PM $ 0.165
-0.20%
$ 36.68 million $ 3.37 million
Oct 31, 11 AM $ 0.166
+0.70%
$ 36.75 million $ 3.5 million
Oct 31, 10 AM $ 0.165
-0.04%
$ 36.49 million $ 3.47 million
Oct 31, 9 AM $ 0.165
-0.06%
$ 36.51 million $ 3.45 million
Oct 31, 8 AM $ 0.165
+0.63%
$ 36.53 million $ 3.48 million
Oct 31, 7 AM $ 0.164
-0.27%
$ 36.3 million $ 3.61 million
Oct 31, 6 AM $ 0.164
-0.42%
$ 36.4 million $ 3.61 million
Oct 31, 5 AM $ 0.165
-0.37%
$ 36.56 million $ 3.63 million
Oct 31, 4 AM $ 0.165
+0.60%
$ 36.69 million $ 3.75 million
Oct 31, 3 AM $ 0.164
+0.25%
$ 36.46 million $ 3.93 million
Oct 31, 2 AM $ 0.164
-0.31%
$ 36.38 million $ 3.98 million
Oct 31, 1 AM $ 0.165
+0.76%
$ 36.49 million $ 3.93 million
Oct 31, 12 AM $ 0.163
+1.07%
$ 36.22 million $ 3.94 million
Oct 30, 11 PM $ 0.162
+1.09%
$ 35.83 million $ 3.96 million
Oct 30, 10 PM $ 0.16
+0.13%
$ 35.45 million $ 3.97 million
Oct 30, 9 PM $ 0.16
-0.21%
$ 35.4 million $ 4.08 million
Oct 30, 8 PM $ 0.16
+1.32%
$ 35.48 million $ 4.07 million
Oct 30, 7 PM $ 0.158
-0.63%
$ 35.02 million $ 4.06 million
Oct 30, 6 PM $ 0.159
-0.39%
$ 35.24 million $ 4.12 million
Oct 30, 5 PM $ 0.16
-0.50%
$ 35.38 million $ 4.37 million
Oct 30, 4 PM $ 0.16
-0.56%
$ 35.56 million $ 4.35 million
Oct 30, 3 PM $ 0.161
-1.28%
$ 35.76 million $ 4.45 million
Oct 30, 2 PM $ 0.163
-0.11%
$ 36.23 million $ 4.48 million
Oct 30, 1 PM $ 0.164
-1.41%
$ 36.27 million $ 4.51 million
Oct 30, 12 PM $ 0.166
-2.00%
$ 36.78 million $ 4.38 million
Oct 30, 11 AM $ 0.169
+0.71%
$ 37.54 million $ 4.18 million
Oct 30, 10 AM $ 0.168
-0.05%
$ 37.27 million $ 4.18 million
Oct 30, 9 AM $ 0.168
-0.60%
$ 37.29 million $ 4.27 million
Oct 30, 9 AM $ 0.168
-0.60%
$ 37.29 million $ 4.27 million
Oct 30, 8 AM $ 0.169
-0.93%
$ 37.52 million $ 4.3 million
Oct 30, 8 AM $ 0.169
-0.93%
$ 37.52 million $ 4.3 million
Oct 30, 7 AM $ 0.171
+0.06%
$ 37.87 million $ 4.2 million
Oct 30, 7 AM $ 0.171
+0.06%
$ 37.87 million $ 4.2 million
Oct 30, 6 AM $ 0.171
+0.12%
$ 37.85 million $ 4.41 million
Oct 30, 6 AM $ 0.171
+0.12%
$ 37.85 million $ 4.41 million
Oct 30, 5 AM $ 0.17
+1.30%
$ 37.8 million $ 4.44 million
Oct 30, 5 AM $ 0.17
+1.30%
$ 37.8 million $ 4.44 million
Oct 30, 4 AM $ 0.168
-2.14%
$ 37.36 million $ 4.35 million
Oct 30, 4 AM $ 0.168
-2.14%
$ 37.36 million $ 4.35 million
Oct 30, 3 AM $ 0.172
-0.97%
$ 38.17 million $ 4.22 million
Oct 30, 3 AM $ 0.172
-0.97%
$ 38.17 million $ 4.22 million
Oct 30, 2 AM $ 0.174
+0.46%
$ 38.54 million $ 4.26 million
Oct 30, 2 AM $ 0.174
+0.46%
$ 38.54 million $ 4.26 million
Oct 30, 1 AM $ 0.173
-0.03%
$ 38.37 million $ 4.27 million
Oct 30, 1 AM $ 0.173
-0.03%
$ 38.37 million $ 4.27 million
Oct 30, 12 AM $ 0.173
+0.09%
$ 38.38 million $ 4.26 million
Oct 30, 12 AM $ 0.173
+0.09%
$ 38.38 million $ 4.26 million
Oct 29, 11 PM $ 0.173
-1.46%
$ 38.34 million $ 4.2 million
Oct 29, 11 PM $ 0.173
-1.46%
$ 38.34 million $ 4.2 million