Storj Historical Data

STORJ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.173
-1.46%
$ 38.34 million $ 4.2 million
Oct 29, 11 PM $ 0.173
-1.46%
$ 38.34 million $ 4.2 million
Oct 29, 10 PM $ 0.175
-0.75%
$ 38.93 million $ 4.24 million
Oct 29, 10 PM $ 0.175
-0.75%
$ 38.93 million $ 4.24 million
Oct 29, 9 PM $ 0.177
-0.36%
$ 39.24 million $ 4.27 million
Oct 29, 9 PM $ 0.177
-0.36%
$ 39.24 million $ 4.27 million
Oct 29, 8 PM $ 0.177
+0.30%
$ 39.36 million $ 4.5 million
Oct 29, 8 PM $ 0.177
+0.30%
$ 39.36 million $ 4.5 million
Oct 29, 7 PM $ 0.177
+0.27%
$ 39.25 million $ 5.04 million
Oct 29, 7 PM $ 0.177
+0.27%
$ 39.25 million $ 5.04 million
Oct 29, 6 PM $ 0.176
-0.39%
$ 39.14 million $ 4.94 million
Oct 29, 6 PM $ 0.176
-0.39%
$ 39.14 million $ 4.94 million
Oct 29, 5 PM $ 0.177
+2.05%
$ 39.29 million $ 4.6 million
Oct 29, 5 PM $ 0.177
+2.05%
$ 39.29 million $ 4.6 million
Oct 29, 4 PM $ 0.174
-0.51%
$ 38.5 million $ 4.51 million
Oct 29, 4 PM $ 0.174
-0.51%
$ 38.5 million $ 4.51 million
Oct 29, 3 PM $ 0.174
-0.94%
$ 38.7 million $ 4.35 million
Oct 29, 3 PM $ 0.174
-0.94%
$ 38.7 million $ 4.35 million
Oct 29, 2 PM $ 0.176
-0.03%
$ 39.06 million $ 4.38 million
Oct 29, 2 PM $ 0.176
-0.03%
$ 39.06 million $ 4.38 million
Oct 29, 1 PM $ 0.176
-0.16%
$ 39.08 million $ 4.38 million
Oct 29, 1 PM $ 0.176
-0.16%
$ 39.08 million $ 4.38 million
Oct 29, 12 PM $ 0.176
-0.05%
$ 39.14 million $ 4.38 million
Oct 29, 12 PM $ 0.176
-0.05%
$ 39.14 million $ 4.38 million
Oct 29, 11 AM $ 0.177
+0.36%
$ 39.16 million $ 4.4 million
Oct 29, 11 AM $ 0.177
+0.36%
$ 39.16 million $ 4.4 million
Oct 29, 10 AM $ 0.176
+0.91%
$ 39.04 million $ 4.26 million
Oct 29, 10 AM $ 0.176
+0.91%
$ 39.04 million $ 4.26 million
Oct 29, 9 AM $ 0.174
+0.39%
$ 38.67 million $ 4.27 million
Oct 29, 9 AM $ 0.174
+0.39%
$ 38.67 million $ 4.27 million
Oct 29, 8 AM $ 0.174
-0.05%
$ 38.5 million $ 4.29 million
Oct 29, 8 AM $ 0.174
-0.05%
$ 38.5 million $ 4.29 million
Oct 29, 7 AM $ 0.174
-0.53%
$ 38.53 million $ 4.15 million
Oct 29, 7 AM $ 0.174
-0.53%
$ 38.53 million $ 4.15 million
Oct 29, 6 AM $ 0.175
+0.89%
$ 38.73 million $ 4.66 million
Oct 29, 6 AM $ 0.175
+0.89%
$ 38.73 million $ 4.66 million
Oct 29, 5 AM $ 0.173
+0.04%
$ 38.4 million $ 4.97 million
Oct 29, 5 AM $ 0.173
+0.04%
$ 38.4 million $ 4.97 million
Oct 29, 4 AM $ 0.173
+0.02%
$ 38.39 million $ 5.02 million
Oct 29, 4 AM $ 0.173
+0.02%
$ 38.39 million $ 5.02 million
Oct 29, 3 AM $ 0.173
+0.31%
$ 38.39 million $ 4.99 million
Oct 29, 3 AM $ 0.173
+0.31%
$ 38.39 million $ 4.99 million
Oct 29, 2 AM $ 0.173
-0.29%
$ 38.26 million $ 4.95 million
Oct 29, 1 AM $ 0.173
+0.13%
$ 38.37 million $ 5.01 million
Oct 29, 12 AM $ 0.173
-0.47%
$ 38.32 million $ 4.98 million
Oct 28, 11 PM $ 0.174
-0.63%
$ 38.51 million $ 5.07 million
Oct 28, 10 PM $ 0.175
+0.70%
$ 38.76 million $ 5.03 million
Oct 28, 9 PM $ 0.173
-0.83%
$ 38.52 million $ 5.02 million
Oct 28, 8 PM $ 0.175
-1.87%
$ 38.82 million $ 4.94 million
Oct 28, 7 PM $ 0.178
-1.62%
$ 39.53 million $ 4.38 million