Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.122
+1.12%
$29.11 million $62.56 million
May 16, 11 PM $0.121
-0.64%
$28.79 million $68.71 million
May 16, 10 PM $0.122
+1.08%
$28.98 million $70.81 million
May 16, 9 PM $0.12
+0.10%
$28.67 million $73.09 million
May 16, 8 PM $0.12
-0.65%
$28.64 million $75.48 million
May 16, 7 PM $0.121
+0.57%
$28.83 million $80.63 million
May 16, 6 PM $0.12
+0.34%
$28.67 million $88.98 million
May 16, 5 PM $0.12
-1.80%
$28.57 million $104.89 million
May 16, 4 PM $0.122
-0.33%
$29.1 million $116.27 million
May 16, 3 PM $0.123
+1.57%
$29.22 million $122.75 million
May 16, 2 PM $0.121
-1.29%
$28.78 million $132.21 million
May 16, 1 PM $0.123
+2.54%
$29.16 million $129.48 million
May 16, 12 PM $0.119
-1.54%
$28.43 million $127.98 million
May 16, 11 AM $0.121
-1.67%
$28.88 million $126.82 million
May 16, 10 AM $0.123
+2.63%
$29.37 million $124.79 million
May 16, 9 AM $0.12
-0.14%
$28.62 million $120.1 million
May 16, 8 AM $0.12
-4.96%
$28.66 million $117.61 million
May 16, 7 AM $0.127
-1.70%
$30.14 million $115.83 million
May 16, 6 AM $0.129
-0.11%
$30.67 million $113.32 million
May 16, 5 AM $0.129
-3.07%
$30.7 million $110.91 million
May 16, 4 AM $0.133
-0.35%
$31.68 million $107.86 million
May 16, 3 AM $0.134
-0.37%
$31.79 million $104.92 million
May 16, 2 AM $0.134
-4.39%
$31.91 million $101.7 million
May 16, 1 AM $0.14
-1.95%
$33.37 million $97.34 million
May 16, 12 AM $0.143
+6.52%
$34.05 million $89.07 million
May 15, 11 PM $0.135
-4.62%
$32.03 million $78.34 million
May 15, 10 PM $0.141
+1.17%
$33.58 million $76.35 million
May 15, 9 PM $0.139
-0.19%
$33.19 million $73.03 million
May 15, 8 PM $0.14
+1.00%
$33.26 million $69.72 million
May 15, 7 PM $0.138
-0.11%
$32.93 million $63.06 million
May 15, 6 PM $0.138
-6.95%
$32.92 million $53.15 million
May 15, 5 PM $0.149
+33.65%
$35.38 million $35.96 million
May 15, 4 PM $0.111
-0.47%
$26.47 million $20.23 million
May 15, 3 PM $0.112
+6.30%
$26.61 million $12.12 million
May 15, 2 PM $0.105
+3.64%
$25.03 million $8.45 million
May 15, 1 PM $0.101
-4.01%
$24.15 million $7.62 million
May 15, 12 PM $0.106
-0.51%
$25.16 million $7.31 million
May 15, 11 AM $0.106
+0.35%
$25.33 million $7.58 million
May 15, 10 AM $0.106
+0.57%
$25.24 million $7.65 million
May 15, 9 AM $0.105
-0.07%
$25.1 million $7.69 million
May 15, 8 AM $0.106
-0.89%
$25.12 million $7.93 million
May 15, 7 AM $0.106
+0.33%
$25.34 million $8 million
May 15, 6 AM $0.106
+0.59%
$25.26 million $8 million
May 15, 5 AM $0.106
-1.19%
$25.11 million $7.97 million
May 15, 4 AM $0.107
-0.81%
$25.41 million $7.8 million
May 15, 3 AM $0.108
-0.48%
$25.62 million $7.85 million
May 15, 2 AM $0.108
+0.05%
$25.74 million $8.18 million
May 15, 1 AM $0.108
-0.09%
$25.73 million $8.15 million
May 15, 12 AM $0.108
+0.06%
$25.76 million $8.18 million
May 14, 11 PM $0.108
-0.96%
$25.74 million $8.16 million