Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.0933
+0.23%
$21.38 million $9.17 million
Mar 27, 3 PM $0.0931
+0.33%
$21.33 million $9.2 million
Mar 27, 2 PM $0.0928
+0.83%
$21.26 million $9.36 million
Mar 27, 1 PM $0.092
-0.47%
$21.08 million $9.7 million
Mar 27, 12 PM $0.0925
-0.24%
$21.18 million $9.79 million
Mar 27, 11 AM $0.0927
-0.22%
$21.23 million $9.63 million
Mar 27, 10 AM $0.0929
-2.72%
$21.28 million $9.51 million
Mar 27, 9 AM $0.0955
-2.36%
$21.87 million $9.08 million
Mar 27, 8 AM $0.0978
-1.65%
$22.41 million $8.34 million
Mar 27, 7 AM $0.0995
+1.24%
$22.78 million $3.89 million
Mar 27, 6 AM $0.0983
+1.68%
$22.5 million $3.84 million
Mar 27, 5 AM $0.0966
-0.42%
$22.13 million $3.76 million
Mar 27, 4 AM $0.097
+0.07%
$22.22 million $3.79 million
Mar 27, 3 AM $0.097
+0.16%
$22.21 million $3.77 million
Mar 27, 2 AM $0.0968
+0.09%
$22.18 million $3.78 million
Mar 27, 1 AM $0.0967
+0.67%
$22.15 million $3.79 million
Mar 27, 12 AM $0.0961
+0.05%
$22 million $3.75 million
Mar 26, 11 PM $0.096
-0.59%
$21.99 million $3.82 million
Mar 26, 10 PM $0.0966
+0.10%
$22.12 million $3.8 million
Mar 26, 9 PM $0.0965
-0.01%
$22.1 million $3.78 million
Mar 26, 8 PM $0.0965
+1.10%
$22.1 million $3.74 million
Mar 26, 7 PM $0.0954
-0.32%
$21.86 million $3.55 million
Mar 26, 6 PM $0.0957
-0.26%
$21.93 million $3.54 million
Mar 26, 5 PM $0.096
-0.74%
$21.99 million $3.51 million
Mar 26, 4 PM $0.0967
-0.88%
$22.15 million $3.51 million
Mar 26, 3 PM $0.0976
-0.17%
$22.35 million $3.55 million
Mar 26, 2 PM $0.0977
+0.18%
$22.39 million $3.55 million
Mar 26, 1 PM $0.0976
+1.38%
$22.36 million $3.06 million
Mar 26, 12 PM $0.0963
-0.07%
$22.07 million $2.92 million
Mar 26, 11 AM $0.0964
-0.39%
$22.08 million $2.95 million
Mar 26, 10 AM $0.0968
-1.54%
$22.17 million $2.94 million
Mar 26, 9 AM $0.0983
-0.14%
$22.52 million $2.74 million
Mar 26, 8 AM $0.0985
-0.79%
$22.55 million $2.51 million
Mar 26, 7 AM $0.0993
-0.70%
$22.74 million $2.51 million
Mar 26, 6 AM $0.1
+0.26%
$22.9 million $2.56 million
Mar 26, 5 AM $0.0997
-0.92%
$22.84 million $2.52 million
Mar 26, 4 AM $0.101
-0.41%
$23.05 million $2.48 million
Mar 26, 3 AM $0.101
-0.71%
$23.15 million $2.49 million
Mar 26, 2 AM $0.102
-0.65%
$23.31 million $2.46 million
Mar 26, 1 AM $0.102
+0.04%
$23.47 million $2.45 million
Mar 26, 12 AM $0.102
+0.52%
$23.45 million $2.48 million
Mar 25, 11 PM $0.102
-0.13%
$23.34 million $2.39 million
Mar 25, 10 PM $0.102
+0.47%
$23.37 million $2.38 million
Mar 25, 9 PM $0.102
+0.18%
$23.26 million $2.39 million
Mar 25, 8 PM $0.101
-0.34%
$23.22 million $2.38 million
Mar 25, 7 PM $0.102
-0.32%
$23.3 million $2.37 million
Mar 25, 6 PM $0.102
+0.19%
$23.38 million $2.31 million
Mar 25, 5 PM $0.102
-0.05%
$23.33 million $2.25 million
Mar 25, 4 PM $0.102
+0.86%
$23.34 million $2.29 million
Mar 25, 3 PM $0.101
+0.37%
$23.14 million $2.27 million