Storj Historical Data

STORJ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.175
-1.87%
$ 38.82 million $ 4.94 million
Oct 28, 7 PM $ 0.178
-1.62%
$ 39.53 million $ 4.38 million
Oct 28, 6 PM $ 0.181
-0.16%
$ 40.18 million $ 4.41 million
Oct 28, 5 PM $ 0.181
+0.39%
$ 40.25 million $ 4.48 million
Oct 28, 4 PM $ 0.181
+0.45%
$ 40.12 million $ 4.7 million
Oct 28, 3 PM $ 0.18
-0.10%
$ 39.91 million $ 4.68 million
Oct 28, 2 PM $ 0.18
-1.00%
$ 39.94 million $ 4.62 million
Oct 28, 1 PM $ 0.182
+0.72%
$ 40.36 million $ 4.53 million
Oct 28, 12 PM $ 0.181
+0.64%
$ 40.06 million $ 4.56 million
Oct 28, 11 AM $ 0.18
-0.04%
$ 39.84 million $ 4.59 million
Oct 28, 10 AM $ 0.18
-0.50%
$ 39.84 million $ 4.39 million
Oct 28, 9 AM $ 0.181
+0.01%
$ 40.05 million $ 4.38 million
Oct 28, 8 AM $ 0.18
-0.12%
$ 40.03 million $ 4.5 million
Oct 28, 7 AM $ 0.181
-1.97%
$ 40.08 million $ 4.56 million
Oct 28, 6 AM $ 0.184
+3.02%
$ 40.93 million $ 3.86 million
Oct 28, 5 AM $ 0.179
-1.07%
$ 39.69 million $ 3.47 million
Oct 28, 4 AM $ 0.181
+1.07%
$ 40.12 million $ 3.37 million
Oct 28, 3 AM $ 0.179
+0.22%
$ 39.69 million $ 3.36 million
Oct 28, 2 AM $ 0.179
-0.53%
$ 39.57 million $ 3.38 million
Oct 28, 1 AM $ 0.179
+0.67%
$ 39.8 million $ 3.34 million
Oct 28, 12 AM $ 0.178
+0.07%
$ 39.54 million $ 3.37 million
Oct 27, 11 PM $ 0.178
-0.05%
$ 39.52 million $ 3.37 million
Oct 27, 10 PM $ 0.178
-0.96%
$ 39.53 million $ 3.47 million
Oct 27, 9 PM $ 0.18
-0.19%
$ 39.99 million $ 3.42 million
Oct 27, 8 PM $ 0.18
-0.80%
$ 40.01 million $ 3.34 million
Oct 27, 7 PM $ 0.182
-0.81%
$ 40.33 million $ 3.3 million
Oct 27, 6 PM $ 0.183
-0.53%
$ 40.66 million $ 3.25 million
Oct 27, 5 PM $ 0.184
+0.44%
$ 40.87 million $ 3.15 million
Oct 27, 4 PM $ 0.184
+1.79%
$ 40.7 million $ 3.06 million
Oct 27, 3 PM $ 0.18
+0.39%
$ 40.01 million $ 2.97 million
Oct 27, 2 PM $ 0.18
-0.32%
$ 39.84 million $ 2.95 million
Oct 27, 1 PM $ 0.18
+0.27%
$ 39.98 million $ 2.97 million
Oct 27, 12 PM $ 0.18
-0.71%
$ 39.85 million $ 2.89 million
Oct 27, 11 AM $ 0.181
+0.06%
$ 40.14 million $ 2.91 million
Oct 27, 10 AM $ 0.181
+0.02%
$ 40.12 million $ 2.89 million
Oct 27, 9 AM $ 0.181
-1.36%
$ 40.11 million $ 2.9 million
Oct 27, 8 AM $ 0.183
-0.66%
$ 40.65 million $ 2.86 million
Oct 27, 7 AM $ 0.185
-0.52%
$ 40.93 million $ 2.85 million
Oct 27, 6 AM $ 0.186
-0.18%
$ 41.17 million $ 3.06 million
Oct 27, 5 AM $ 0.186
+0.19%
$ 41.23 million $ 3.21 million
Oct 27, 4 AM $ 0.186
+0.17%
$ 41.15 million $ 3.21 million
Oct 27, 3 AM $ 0.185
-0.32%
$ 41.06 million $ 3.22 million
Oct 27, 2 AM $ 0.186
-0.46%
$ 41.22 million $ 3.22 million
Oct 27, 1 AM $ 0.187
+0.27%
$ 41.4 million $ 3.27 million
Oct 27, 12 AM $ 0.186
-0.17%
$ 41.28 million $ 3.39 million
Oct 26, 11 PM $ 0.186
-0.08%
$ 41.38 million $ 3.41 million
Oct 26, 10 PM $ 0.187
+1.38%
$ 41.39 million $ 3.29 million
Oct 26, 9 PM $ 0.184
+0.00%
$ 40.82 million $ 3.21 million
Oct 26, 8 PM $ 0.184
-0.20%
$ 40.83 million $ 3.17 million
Oct 26, 7 PM $ 0.184
-0.13%
$ 40.9 million $ 3.21 million