Storj Historical Data

STORJ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.184
-0.13%
$ 40.9 million $ 3.21 million
Oct 26, 6 PM $ 0.185
+0.27%
$ 40.97 million $ 3.22 million
Oct 26, 5 PM $ 0.184
-0.24%
$ 40.86 million $ 3.25 million
Oct 26, 4 PM $ 0.185
-0.30%
$ 40.96 million $ 3.31 million
Oct 26, 3 PM $ 0.185
+0.23%
$ 41.08 million $ 3.37 million
Oct 26, 2 PM $ 0.185
+0.05%
$ 40.98 million $ 3.38 million
Oct 26, 1 PM $ 0.185
+0.13%
$ 40.96 million $ 3.36 million
Oct 26, 12 PM $ 0.184
+0.29%
$ 40.91 million $ 3.42 million
Oct 26, 11 AM $ 0.184
+0.92%
$ 40.79 million $ 3.54 million
Oct 26, 10 AM $ 0.182
-0.11%
$ 40.42 million $ 3.57 million
Oct 26, 9 AM $ 0.182
+0.07%
$ 40.47 million $ 3.58 million
Oct 26, 8 AM $ 0.182
+0.05%
$ 40.44 million $ 3.45 million
Oct 26, 7 AM $ 0.182
+0.19%
$ 40.42 million $ 3.4 million
Oct 26, 6 AM $ 0.182
+0.27%
$ 40.34 million $ 3.17 million
Oct 26, 5 AM $ 0.181
+0.46%
$ 40.23 million $ 2.98 million
Oct 26, 4 AM $ 0.181
+0.11%
$ 40.05 million $ 2.96 million
Oct 26, 3 AM $ 0.18
+0.22%
$ 40.01 million $ 2.99 million
Oct 26, 2 AM $ 0.18
-0.37%
$ 39.92 million $ 2.98 million
Oct 26, 1 AM $ 0.181
+0.23%
$ 40.07 million $ 2.93 million
Oct 26, 12 AM $ 0.18
-0.11%
$ 39.98 million $ 2.92 million
Oct 25, 11 PM $ 0.18
-0.45%
$ 40.02 million $ 3.24 million
Oct 25, 10 PM $ 0.181
+0.13%
$ 40.2 million $ 3.24 million
Oct 25, 9 PM $ 0.181
-0.28%
$ 40.15 million $ 3.31 million
Oct 25, 8 PM $ 0.182
+0.16%
$ 40.27 million $ 3.38 million
Oct 25, 7 PM $ 0.181
+0.04%
$ 40.2 million $ 3.56 million
Oct 25, 6 PM $ 0.181
+0.53%
$ 40.19 million $ 3.62 million
Oct 25, 5 PM $ 0.18
+0.30%
$ 39.98 million $ 3.71 million
Oct 25, 4 PM $ 0.18
-0.51%
$ 39.86 million $ 3.78 million
Oct 25, 3 PM $ 0.181
+0.09%
$ 40.07 million $ 3.83 million
Oct 25, 2 PM $ 0.18
+0.21%
$ 40.03 million $ 3.9 million
Oct 25, 1 PM $ 0.18
-0.11%
$ 39.94 million $ 4.06 million
Oct 25, 12 PM $ 0.18
-0.41%
$ 39.99 million $ 4.23 million
Oct 25, 11 AM $ 0.181
+0.65%
$ 40.15 million $ 4.31 million
Oct 25, 10 AM $ 0.18
+0.25%
$ 39.89 million $ 4.26 million
Oct 25, 9 AM $ 0.179
-0.29%
$ 39.79 million $ 4.35 million
Oct 25, 8 AM $ 0.18
+0.72%
$ 39.91 million $ 4.43 million
Oct 25, 7 AM $ 0.179
+0.45%
$ 39.62 million $ 4.53 million
Oct 25, 6 AM $ 0.178
+0.25%
$ 39.45 million $ 5.06 million
Oct 25, 5 AM $ 0.177
-0.36%
$ 39.35 million $ 5.25 million
Oct 25, 4 AM $ 0.178
+0.26%
$ 39.49 million $ 5.47 million
Oct 25, 3 AM $ 0.178
-0.66%
$ 39.39 million $ 5.71 million
Oct 25, 2 AM $ 0.179
-0.07%
$ 39.66 million $ 5.85 million
Oct 25, 1 AM $ 0.179
-0.32%
$ 39.68 million $ 5.94 million
Oct 25, 12 AM $ 0.179
+0.59%
$ 39.8 million $ 5.92 million
Oct 24, 11 PM $ 0.178
+0.68%
$ 39.57 million $ 6.19 million
Oct 24, 10 PM $ 0.177
+0.10%
$ 39.3 million $ 6.17 million
Oct 24, 9 PM $ 0.177
+0.04%
$ 39.26 million $ 6.12 million
Oct 24, 8 PM $ 0.177
+0.31%
$ 39.25 million $ 6.07 million
Oct 24, 7 PM $ 0.176
+0.21%
$ 39.13 million $ 6.07 million
Oct 24, 6 PM $ 0.176
+0.03%
$ 39.04 million $ 6.05 million