Storj Historical Data

STORJ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.176
+0.21%
$ 39.13 million $ 6.07 million
Oct 24, 6 PM $ 0.176
+0.03%
$ 39.04 million $ 6.05 million
Oct 24, 5 PM $ 0.176
+0.11%
$ 39.03 million $ 5.98 million
Oct 24, 4 PM $ 0.176
+0.17%
$ 38.99 million $ 5.99 million
Oct 24, 3 PM $ 0.176
-0.20%
$ 38.92 million $ 5.92 million
Oct 24, 2 PM $ 0.176
-1.25%
$ 39 million $ 5.96 million
Oct 24, 1 PM $ 0.178
-0.67%
$ 39.5 million $ 5.85 million
Oct 24, 12 PM $ 0.179
+0.88%
$ 39.76 million $ 5.71 million
Oct 24, 11 AM $ 0.178
-0.48%
$ 39.41 million $ 5.65 million
Oct 24, 10 AM $ 0.179
-0.88%
$ 39.6 million $ 5.67 million
Oct 24, 9 AM $ 0.18
-0.70%
$ 39.95 million $ 5.6 million
Oct 24, 8 AM $ 0.181
-0.14%
$ 40.24 million $ 5.6 million
Oct 24, 7 AM $ 0.182
+0.55%
$ 40.29 million $ 5.71 million
Oct 24, 6 AM $ 0.181
-0.67%
$ 40.07 million $ 5.21 million
Oct 24, 5 AM $ 0.182
-0.13%
$ 40.33 million $ 5.2 million
Oct 24, 4 AM $ 0.182
+1.43%
$ 40.39 million $ 5.39 million
Oct 24, 3 AM $ 0.18
-0.35%
$ 39.82 million $ 5.12 million
Oct 24, 2 AM $ 0.18
+0.20%
$ 39.97 million $ 4.97 million
Oct 24, 1 AM $ 0.18
+0.18%
$ 39.9 million $ 4.88 million
Oct 24, 12 AM $ 0.18
+1.50%
$ 39.84 million $ 4.95 million
Oct 23, 11 PM $ 0.177
+0.62%
$ 39.23 million $ 4.4 million
Oct 23, 10 PM $ 0.176
+0.17%
$ 39 million $ 4.6 million
Oct 23, 9 PM $ 0.176
-0.44%
$ 38.93 million $ 4.8 million
Oct 23, 8 PM $ 0.176
-0.61%
$ 39.14 million $ 5.24 million
Oct 23, 7 PM $ 0.177
-0.71%
$ 39.35 million $ 5.43 million
Oct 23, 6 PM $ 0.179
-1.23%
$ 39.63 million $ 5.58 million
Oct 23, 5 PM $ 0.181
+0.73%
$ 40.13 million $ 5.73 million
Oct 23, 4 PM $ 0.18
+0.66%
$ 39.83 million $ 5.9 million
Oct 23, 3 PM $ 0.178
+0.45%
$ 39.57 million $ 6.25 million
Oct 23, 2 PM $ 0.178
-0.11%
$ 39.38 million $ 8.68 million
Oct 23, 1 PM $ 0.178
+0.97%
$ 39.43 million $ 9.15 million
Oct 23, 12 PM $ 0.176
-0.04%
$ 39.04 million $ 9.39 million
Oct 23, 11 AM $ 0.176
-0.80%
$ 39.08 million $ 9.51 million
Oct 23, 10 AM $ 0.178
-0.32%
$ 39.38 million $ 10.27 million
Oct 23, 9 AM $ 0.178
+0.05%
$ 39.52 million $ 10.79 million
Oct 23, 8 AM $ 0.178
-0.12%
$ 39.49 million $ 11.32 million
Oct 23, 7 AM $ 0.178
-0.60%
$ 39.6 million $ 11.76 million
Oct 23, 6 AM $ 0.179
+1.45%
$ 39.76 million $ 12.28 million
Oct 23, 5 AM $ 0.177
+0.22%
$ 39.21 million $ 12.95 million
Oct 23, 4 AM $ 0.176
+0.09%
$ 39.13 million $ 13.67 million
Oct 23, 3 AM $ 0.176
+0.45%
$ 39.09 million $ 15.26 million
Oct 23, 2 AM $ 0.175
+0.32%
$ 38.91 million $ 16.11 million
Oct 23, 1 AM $ 0.175
+0.32%
$ 38.79 million $ 16.78 million
Oct 23, 12 AM $ 0.174
-0.10%
$ 38.66 million $ 18.32 million
Oct 22, 11 PM $ 0.174
+1.97%
$ 38.7 million $ 21.88 million
Oct 22, 10 PM $ 0.171
+0.21%
$ 37.95 million $ 22.68 million
Oct 22, 9 PM $ 0.171
-1.94%
$ 37.88 million $ 23.58 million
Oct 22, 8 PM $ 0.174
-1.24%
$ 38.63 million $ 24.36 million
Oct 22, 7 PM $ 0.176
-0.30%
$ 39.11 million $ 25.49 million
Oct 22, 6 PM $ 0.177
-0.68%
$ 39.3 million $ 26.58 million