Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 1 PM $0.101
+1.43%
$22.97 million $3.74 million
Mar 23, 12 PM $0.0993
+1.34%
$22.65 million $3.58 million
Mar 23, 11 AM $0.098
+1.78%
$22.35 million $3.47 million
Mar 23, 10 AM $0.0963
+0.34%
$21.96 million $2.78 million
Mar 23, 9 AM $0.096
-0.12%
$21.88 million $2.73 million
Mar 23, 8 AM $0.0961
-0.01%
$21.91 million $2.65 million
Mar 23, 7 AM $0.0961
+0.52%
$21.91 million $2.57 million
Mar 23, 6 AM $0.0955
-0.90%
$21.79 million $2.58 million
Mar 23, 5 AM $0.0964
+0.40%
$21.98 million $2.61 million
Mar 23, 4 AM $0.096
+0.18%
$21.89 million $2.5 million
Mar 23, 3 AM $0.0958
-0.36%
$21.85 million $2.53 million
Mar 23, 2 AM $0.0962
+1.05%
$21.93 million $2.57 million
Mar 23, 1 AM $0.0952
+0.99%
$21.71 million $2.6 million
Mar 23, 12 AM $0.0943
+0.38%
$21.5 million $2.71 million
Mar 22, 11 PM $0.0939
-0.43%
$21.41 million $2.9 million
Mar 22, 10 PM $0.0943
+0.82%
$21.51 million $3.11 million
Mar 22, 9 PM $0.0935
-0.71%
$21.33 million $3.12 million
Mar 22, 8 PM $0.0942
-0.30%
$21.48 million $3.03 million
Mar 22, 7 PM $0.0945
-0.27%
$21.55 million $3 million
Mar 22, 6 PM $0.0947
-0.52%
$21.61 million $2.99 million
Mar 22, 5 PM $0.0953
-0.03%
$21.73 million $2.92 million
Mar 22, 4 PM $0.0953
+0.41%
$21.74 million $2.92 million
Mar 22, 3 PM $0.0949
-0.31%
$21.65 million $2.95 million
Mar 22, 2 PM $0.0952
-0.25%
$21.72 million $2.94 million
Mar 22, 1 PM $0.0955
-0.19%
$21.78 million $2.94 million
Mar 22, 12 PM $0.0956
+0.43%
$21.81 million $2.95 million
Mar 22, 11 AM $0.0952
-0.17%
$21.72 million $2.91 million
Mar 22, 10 AM $0.0954
-0.52%
$21.76 million $2.89 million
Mar 22, 9 AM $0.0959
+0.25%
$21.87 million $2.95 million
Mar 22, 8 AM $0.0957
+0.05%
$21.81 million $2.97 million
Mar 22, 7 AM $0.0956
-0.65%
$21.8 million $2.91 million
Mar 22, 6 AM $0.0962
+0.10%
$21.94 million $2.88 million
Mar 22, 5 AM $0.0961
-0.35%
$21.92 million $2.85 million
Mar 22, 4 AM $0.0965
+0.65%
$22 million $2.83 million
Mar 22, 3 AM $0.0958
-1.26%
$21.86 million $2.79 million
Mar 22, 2 AM $0.0971
+0.43%
$22.14 million $2.69 million
Mar 22, 1 AM $0.0966
-0.20%
$22.04 million $2.62 million
Mar 22, 12 AM $0.0968
+0.16%
$22.08 million $2.5 million
Mar 21, 11 PM $0.0967
-2.86%
$22.05 million $2.21 million
Mar 21, 10 PM $0.0995
-0.17%
$22.69 million $2.02 million
Mar 21, 9 PM $0.0997
-0.22%
$22.73 million $2.01 million
Mar 21, 8 PM $0.0999
+0.13%
$22.78 million $2.06 million
Mar 21, 7 PM $0.0998
-0.01%
$22.75 million $2.16 million
Mar 21, 6 PM $0.0998
-0.13%
$22.76 million $2.2 million
Mar 21, 5 PM $0.0999
-0.41%
$22.79 million $2.26 million
Mar 21, 4 PM $0.1
+0.27%
$22.88 million $2.29 million
Mar 21, 3 PM $0.1
+0.69%
$22.81 million $2.28 million
Mar 21, 2 PM $0.0993
+0.07%
$22.65 million $2.3 million
Mar 21, 1 PM $0.0992
+1.15%
$22.63 million $2.28 million
Mar 21, 12 PM $0.0981
-0.57%
$22.38 million $2.27 million