Storj Historical Data

STORJ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.177
-0.68%
$ 39.3 million $ 26.58 million
Oct 22, 5 PM $ 0.178
-1.14%
$ 39.48 million $ 28.32 million
Oct 22, 4 PM $ 0.18
-1.76%
$ 39.97 million $ 30.89 million
Oct 22, 3 PM $ 0.183
+0.22%
$ 40.68 million $ 39.67 million
Oct 22, 2 PM $ 0.183
-0.96%
$ 40.59 million $ 49.59 million
Oct 22, 1 PM $ 0.185
+1.03%
$ 40.97 million $ 70.77 million
Oct 22, 12 PM $ 0.183
+0.14%
$ 40.55 million $ 70.71 million
Oct 22, 11 AM $ 0.183
+0.57%
$ 40.49 million $ 70.45 million
Oct 22, 10 AM $ 0.182
-0.48%
$ 40.29 million $ 69.97 million
Oct 22, 9 AM $ 0.182
-0.70%
$ 40.48 million $ 69.71 million
Oct 22, 8 AM $ 0.184
-1.12%
$ 40.76 million $ 69.26 million
Oct 22, 7 AM $ 0.186
+0.02%
$ 41.23 million $ 68.78 million
Oct 22, 6 AM $ 0.186
-0.31%
$ 41.22 million $ 68.09 million
Oct 22, 5 AM $ 0.186
-1.80%
$ 41.34 million $ 67.25 million
Oct 22, 4 AM $ 0.19
+2.46%
$ 42.11 million $ 66.33 million
Oct 22, 3 AM $ 0.185
-0.15%
$ 41.07 million $ 64.45 million
Oct 22, 2 AM $ 0.186
-0.04%
$ 41.16 million $ 63.62 million
Oct 22, 1 AM $ 0.186
-3.03%
$ 41.22 million $ 62.94 million
Oct 22, 12 AM $ 0.191
+1.86%
$ 42.45 million $ 61.59 million
Oct 21, 11 PM $ 0.188
+0.25%
$ 41.69 million $ 57.61 million
Oct 21, 10 PM $ 0.187
-1.32%
$ 41.58 million $ 56.54 million
Oct 21, 9 PM $ 0.19
-1.25%
$ 42.13 million $ 55.52 million
Oct 21, 8 PM $ 0.192
-2.49%
$ 42.67 million $ 54.43 million
Oct 21, 7 PM $ 0.197
-0.63%
$ 43.75 million $ 53.41 million
Oct 21, 6 PM $ 0.199
-0.45%
$ 44.05 million $ 52.15 million
Oct 21, 5 PM $ 0.199
-0.54%
$ 44.23 million $ 50.28 million
Oct 21, 4 PM $ 0.2
-8.45%
$ 44.46 million $ 47.55 million
Oct 21, 3 PM $ 0.219
+8.52%
$ 48.17 million $ 38.18 million
Oct 21, 2 PM $ 0.202
+12.98%
$ 44.96 million $ 24.96 million
Oct 21, 1 PM $ 0.179
+0.06%
$ 39.61 million $ 2.94 million
Oct 21, 12 PM $ 0.179
+0.14%
$ 39.6 million $ 2.88 million
Oct 21, 11 AM $ 0.178
+0.48%
$ 39.53 million $ 2.83 million
Oct 21, 10 AM $ 0.177
+1.20%
$ 39.37 million $ 2.85 million
Oct 21, 9 AM $ 0.175
-0.17%
$ 38.88 million $ 2.88 million
Oct 21, 8 AM $ 0.176
-0.33%
$ 38.94 million $ 3.04 million
Oct 21, 7 AM $ 0.176
+0.38%
$ 39.08 million $ 3.1 million
Oct 21, 6 AM $ 0.176
+0.50%
$ 38.93 million $ 3.12 million
Oct 21, 5 AM $ 0.175
+0.19%
$ 38.74 million $ 3.12 million
Oct 21, 4 AM $ 0.174
-1.70%
$ 38.65 million $ 3.16 million
Oct 21, 3 AM $ 0.177
-0.64%
$ 39.35 million $ 3.14 million
Oct 21, 2 AM $ 0.178
-0.74%
$ 39.58 million $ 3.17 million
Oct 21, 1 AM $ 0.18
-0.71%
$ 39.86 million $ 3.13 million
Oct 21, 12 AM $ 0.181
-0.01%
$ 40.16 million $ 3.08 million
Oct 20, 11 PM $ 0.181
-0.41%
$ 40.15 million $ 3.22 million
Oct 20, 10 PM $ 0.182
+0.20%
$ 40.34 million $ 3.22 million
Oct 20, 9 PM $ 0.181
-0.75%
$ 40.26 million $ 3.42 million
Oct 20, 8 PM $ 0.183
+0.57%
$ 40.58 million $ 3.23 million
Oct 20, 7 PM $ 0.182
+0.68%
$ 40.31 million $ 3.14 million
Oct 20, 6 PM $ 0.181
+0.16%
$ 40.06 million $ 3.11 million
Oct 20, 5 PM $ 0.18
-0.06%
$ 39.99 million $ 3.12 million