Storj Historical Data

STORJ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.289
+2.99%
$60.8 million $10.66 million
Aug 12, 2025 $0.282
+4.76%
$58.98 million $13.35 million
Aug 11, 2025 $0.268
-5.45%
$56.46 million $9.47 million
Aug 10, 2025 $0.282
+0.30%
$59.42 million $12.09 million
Aug 9, 2025 $0.281
+2.37%
$60.87 million $5.92 million
Aug 8, 2025 $0.275
+1.36%
$59.47 million $14.56 million
Aug 7, 2025 $0.271
+4.08%
$58.65 million $10.64 million
Aug 6, 2025 $0.26
+0.05%
$56.3 million $11.64 million
Aug 5, 2025 $0.26
-4.30%
$56.34 million $8.41 million
Aug 4, 2025 $0.272
+4.83%
$58.87 million $6.55 million
Aug 3, 2025 $0.26
+2.29%
$56.12 million $4.47 million
Aug 2, 2025 $0.255
-1.87%
$54.9 million $6.01 million
Aug 1, 2025 $0.256
-4.04%
$56.16 million $12.22 million
Jul 31, 2025 $0.267
-5.38%
$57.71 million $8.67 million
Jul 30, 2025 $0.282
-0.46%
$60.99 million $14.05 million
Jul 29, 2025 $0.283
+0.87%
$61.28 million $8.87 million
Jul 28, 2025 $0.281
-7.59%
$60.75 million $9.91 million
Jul 27, 2025 $0.304
+3.41%
$65.74 million $13.09 million
Jul 26, 2025 $0.294
-0.63%
$63.72 million $4.8 million
Jul 25, 2025 $0.296
+1.63%
$64.13 million $7.45 million
Jul 24, 2025 $0.291
-2.90%
$63.1 million $10.83 million
Jul 23, 2025 $0.3
-7.59%
$64.98 million $15.16 million
Jul 22, 2025 $0.324
+0.99%
$70.32 million $21.67 million
Jul 21, 2025 $0.321
+2.01%
$69.64 million $11.09 million
Jul 20, 2025 $0.315
+2.34%
$68.29 million $13.45 million
Jul 19, 2025 $0.308
+1.19%
$66.73 million $6.65 million
Jul 18, 2025 $0.304
+0.37%
$65.95 million $12.39 million
Jul 17, 2025 $0.303
+0.21%
$125.39 million $9.79 million
Jul 16, 2025 $0.303
+0.47%
$125.13 million $10.14 million
Jul 15, 2025 $0.302
+2.26%
$124.85 million $8.08 million
Jul 14, 2025 $0.295
-0.24%
$122.1 million $14.22 million
Jul 13, 2025 $0.294
-0.83%
$122.39 million $16.69 million
Jul 12, 2025 $0.296
+3.53%
$122.73 million $92.67 million
Jul 11, 2025 $0.286
+4.21%
$118.29 million $15.92 million
Jul 10, 2025 $0.268
+1.08%
$111.25 million $8.48 million
Jul 9, 2025 $0.265
+4.32%
$109.81 million $6.6 million
Jul 8, 2025 $0.254
+3.47%
$105.27 million $6.88 million
Jul 7, 2025 $0.246
-0.96%
$101.73 million $9.28 million
Jul 6, 2025 $0.248
+2.40%
$102.71 million $3.99 million
Jul 5, 2025 $0.243
-0.43%
$100.3 million $4.18 million
Jul 4, 2025 $0.244
-3.23%
$100.86 million $6.19 million
Jul 3, 2025 $0.252
+0.55%
$104.22 million $4.92 million
Jul 2, 2025 $0.25
+7.82%
$103.66 million $7.2 million
Jul 1, 2025 $0.232
-3.60%
$96.14 million $6.59 million
Jun 30, 2025 $0.241
-4.10%
$99.73 million $7.85 million
Jun 29, 2025 $0.251
+2.18%
$103.99 million $3.66 million
Jun 28, 2025 $0.246
+2.21%
$101.77 million $4.24 million
Jun 27, 2025 $0.241
+1.50%
$99.58 million $5.17 million
Jun 26, 2025 $0.237
-3.93%
$98.11 million $7.7 million
Jun 25, 2025 $0.247
-1.48%
$102.12 million $8.11 million