Storj Historical Data

STORJ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0966
+0.10%
$ 22.12 million $ 3.8 million
Mar 26, 9 PM $ 0.0965
-0.01%
$ 22.1 million $ 3.78 million
Mar 26, 8 PM $ 0.0965
+1.10%
$ 22.1 million $ 3.74 million
Mar 26, 7 PM $ 0.0954
-0.32%
$ 21.86 million $ 3.55 million
Mar 26, 6 PM $ 0.0957
-0.26%
$ 21.93 million $ 3.54 million
Mar 26, 5 PM $ 0.096
-0.74%
$ 21.99 million $ 3.51 million
Mar 26, 4 PM $ 0.0967
-0.88%
$ 22.15 million $ 3.51 million
Mar 26, 3 PM $ 0.0976
-0.17%
$ 22.35 million $ 3.55 million
Mar 26, 2 PM $ 0.0977
+0.18%
$ 22.39 million $ 3.55 million
Mar 26, 1 PM $ 0.0976
+1.38%
$ 22.36 million $ 3.06 million
Mar 26, 12 PM $ 0.0963
-0.07%
$ 22.07 million $ 2.92 million
Mar 26, 11 AM $ 0.0964
-0.39%
$ 22.08 million $ 2.95 million
Mar 26, 10 AM $ 0.0968
-1.54%
$ 22.17 million $ 2.94 million
Mar 26, 9 AM $ 0.0983
-0.14%
$ 22.52 million $ 2.74 million
Mar 26, 8 AM $ 0.0985
-0.79%
$ 22.55 million $ 2.51 million
Mar 26, 7 AM $ 0.0993
-0.70%
$ 22.74 million $ 2.51 million
Mar 26, 6 AM $ 0.1
+0.26%
$ 22.9 million $ 2.56 million
Mar 26, 5 AM $ 0.0997
-0.92%
$ 22.84 million $ 2.52 million
Mar 26, 4 AM $ 0.101
-0.41%
$ 23.05 million $ 2.48 million
Mar 26, 3 AM $ 0.101
-0.71%
$ 23.15 million $ 2.49 million
Mar 26, 2 AM $ 0.102
-0.65%
$ 23.31 million $ 2.46 million
Mar 26, 1 AM $ 0.102
+0.04%
$ 23.47 million $ 2.45 million
Mar 26, 12 AM $ 0.102
+0.52%
$ 23.45 million $ 2.48 million
Mar 25, 11 PM $ 0.102
-0.13%
$ 23.34 million $ 2.39 million
Mar 25, 10 PM $ 0.102
+0.47%
$ 23.37 million $ 2.38 million
Mar 25, 9 PM $ 0.102
+0.18%
$ 23.26 million $ 2.39 million
Mar 25, 8 PM $ 0.101
-0.34%
$ 23.22 million $ 2.38 million
Mar 25, 7 PM $ 0.102
-0.32%
$ 23.3 million $ 2.37 million
Mar 25, 6 PM $ 0.102
+0.19%
$ 23.38 million $ 2.31 million
Mar 25, 5 PM $ 0.102
-0.05%
$ 23.33 million $ 2.25 million
Mar 25, 4 PM $ 0.102
+0.86%
$ 23.34 million $ 2.29 million
Mar 25, 3 PM $ 0.101
+0.37%
$ 23.14 million $ 2.27 million
Mar 25, 2 PM $ 0.101
-0.26%
$ 22.96 million $ 2.24 million
Mar 25, 1 PM $ 0.101
-0.73%
$ 23.02 million $ 2.4 million
Mar 25, 12 PM $ 0.102
+0.03%
$ 23.18 million $ 2.72 million
Mar 25, 11 AM $ 0.102
-0.08%
$ 23.18 million $ 3.11 million
Mar 25, 10 AM $ 0.102
+0.09%
$ 23.2 million $ 3.42 million
Mar 25, 9 AM $ 0.102
+0.42%
$ 23.18 million $ 3.48 million
Mar 25, 8 AM $ 0.101
-0.01%
$ 23.08 million $ 3.52 million
Mar 25, 7 AM $ 0.101
-0.16%
$ 23.08 million $ 3.57 million
Mar 25, 6 AM $ 0.101
-0.03%
$ 23.12 million $ 3.56 million
Mar 25, 5 AM $ 0.101
-0.05%
$ 23.13 million $ 3.58 million
Mar 25, 4 AM $ 0.101
-0.29%
$ 23.14 million $ 3.63 million
Mar 25, 3 AM $ 0.102
-0.32%
$ 23.21 million $ 3.65 million
Mar 25, 2 AM $ 0.102
-0.20%
$ 23.29 million $ 3.65 million
Mar 25, 1 AM $ 0.102
-0.51%
$ 23.34 million $ 3.7 million
Mar 25, 12 AM $ 0.103
+0.77%
$ 23.46 million $ 3.9 million
Mar 24, 11 PM $ 0.102
-0.06%
$ 23.28 million $ 4.44 million
Mar 24, 10 PM $ 0.102
-0.41%
$ 23.3 million $ 4.44 million
Mar 24, 9 PM $ 0.103
+0.17%
$ 23.39 million $ 4.54 million