Storj Historical Data

STORJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0785
+0.75%
$ 18.24 million $ 29.78 million
Jul 5, 12 AM $ 0.0779
-0.95%
$ 18.1 million $ 29.77 million
Jul 4, 11 PM $ 0.0787
+0.56%
$ 18.28 million $ 29.75 million
Jul 4, 10 PM $ 0.0782
+0.06%
$ 18.18 million $ 29.6 million
Jul 4, 9 PM $ 0.0782
-0.05%
$ 18.17 million $ 29.46 million
Jul 4, 8 PM $ 0.0782
+0.22%
$ 18.18 million $ 29.33 million
Jul 4, 7 PM $ 0.0781
-1.84%
$ 18.14 million $ 28.98 million
Jul 4, 6 PM $ 0.0795
-0.20%
$ 18.48 million $ 28.72 million
Jul 4, 5 PM $ 0.0797
+0.99%
$ 18.51 million $ 28.59 million
Jul 4, 4 PM $ 0.0789
+0.10%
$ 18.33 million $ 28.33 million
Jul 4, 3 PM $ 0.0788
+0.61%
$ 18.31 million $ 28.05 million
Jul 4, 2 PM $ 0.0784
-1.03%
$ 18.2 million $ 27.95 million
Jul 4, 1 PM $ 0.0792
+1.19%
$ 18.39 million $ 27.22 million
Jul 4, 12 PM $ 0.0782
-0.14%
$ 18.18 million $ 25.69 million
Jul 4, 11 AM $ 0.0783
-0.52%
$ 18.2 million $ 24.56 million
Jul 4, 10 AM $ 0.0788
-2.30%
$ 18.3 million $ 22.45 million
Jul 4, 9 AM $ 0.0806
-4.06%
$ 18.73 million $ 19.66 million
Jul 4, 8 AM $ 0.084
+8.17%
$ 19.52 million $ 9.12 million
Jul 4, 7 AM $ 0.0777
+0.32%
$ 18.05 million $ 4.37 million
Jul 4, 6 AM $ 0.0774
+0.21%
$ 17.99 million $ 4.33 million
Jul 4, 5 AM $ 0.0773
+0.64%
$ 17.95 million $ 4.32 million
Jul 4, 4 AM $ 0.0768
-0.75%
$ 17.84 million $ 4.27 million
Jul 4, 3 AM $ 0.0774
+0.04%
$ 17.97 million $ 4.28 million
Jul 4, 2 AM $ 0.0773
-0.05%
$ 17.97 million $ 4.22 million
Jul 4, 1 AM $ 0.0774
+0.54%
$ 17.98 million $ 4.18 million
Jul 4, 12 AM $ 0.077
+0.04%
$ 17.88 million $ 4.09 million
Jul 3, 11 PM $ 0.0769
+0.32%
$ 17.87 million $ 3.98 million
Jul 3, 10 PM $ 0.0767
-0.37%
$ 17.81 million $ 3.93 million
Jul 3, 9 PM $ 0.077
-0.11%
$ 17.88 million $ 3.92 million
Jul 3, 8 PM $ 0.0771
+0.34%
$ 17.9 million $ 3.88 million
Jul 3, 7 PM $ 0.0768
+0.45%
$ 17.84 million $ 3.82 million
Jul 3, 6 PM $ 0.0765
+0.47%
$ 17.76 million $ 3.82 million
Jul 3, 5 PM $ 0.0761
+0.04%
$ 17.68 million $ 3.77 million
Jul 3, 4 PM $ 0.0761
-0.43%
$ 17.67 million $ 3.8 million
Jul 3, 3 PM $ 0.0764
-0.67%
$ 17.75 million $ 3.8 million
Jul 3, 2 PM $ 0.0769
+0.74%
$ 17.87 million $ 3.93 million
Jul 3, 1 PM $ 0.0763
+0.16%
$ 17.74 million $ 4.11 million
Jul 3, 12 PM $ 0.0762
-0.45%
$ 17.71 million $ 4.41 million
Jul 3, 11 AM $ 0.0766
+0.49%
$ 17.79 million $ 4.51 million
Jul 3, 10 AM $ 0.0762
+0.02%
$ 17.7 million $ 4.63 million
Jul 3, 9 AM $ 0.0762
+0.75%
$ 17.7 million $ 4.95 million
Jul 3, 8 AM $ 0.0756
+0.67%
$ 17.57 million $ 5.12 million
Jul 3, 7 AM $ 0.0751
+0.02%
$ 17.45 million $ 5.19 million
Jul 3, 6 AM $ 0.0751
-0.16%
$ 17.45 million $ 5.31 million
Jul 3, 5 AM $ 0.0752
+0.75%
$ 17.47 million $ 5.49 million
Jul 3, 4 AM $ 0.0747
-0.01%
$ 17.34 million $ 5.6 million
Jul 3, 3 AM $ 0.0748
-0.01%
$ 17.37 million $ 5.82 million
Jul 3, 2 AM $ 0.0748
-0.80%
$ 17.37 million $ 5.9 million
Jul 3, 1 AM $ 0.0754
+0.55%
$ 17.51 million $ 5.96 million
Jul 3, 12 AM $ 0.075
-0.12%
$ 17.42 million $ 6.1 million