Storj Historical Data

STORJ Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.109
-0.13%
$ 26.03 million $ 8.75 million
May 13, 6 AM $ 0.11
+0.25%
$ 26.07 million $ 8.81 million
May 13, 5 AM $ 0.109
-0.25%
$ 26.01 million $ 8.83 million
May 13, 4 AM $ 0.11
+0.17%
$ 26.07 million $ 8.83 million
May 13, 3 AM $ 0.109
-0.08%
$ 26.03 million $ 8.85 million
May 13, 2 AM $ 0.109
+0.66%
$ 26.04 million $ 8.79 million
May 13, 1 AM $ 0.109
+1.16%
$ 25.87 million $ 8.94 million
May 13, 12 AM $ 0.107
-0.05%
$ 25.58 million $ 9.01 million
May 12, 11 PM $ 0.108
-0.52%
$ 25.59 million $ 9.19 million
May 12, 10 PM $ 0.108
-0.04%
$ 25.72 million $ 9.26 million
May 12, 9 PM $ 0.108
+0.21%
$ 25.73 million $ 9.25 million
May 12, 8 PM $ 0.108
-0.66%
$ 25.68 million $ 9.26 million
May 12, 7 PM $ 0.109
-0.78%
$ 25.85 million $ 9.31 million
May 12, 6 PM $ 0.109
+1.00%
$ 26.05 million $ 9.32 million
May 12, 5 PM $ 0.108
+1.10%
$ 25.79 million $ 9.21 million
May 12, 4 PM $ 0.107
-0.61%
$ 25.51 million $ 9.09 million
May 12, 3 PM $ 0.108
-0.46%
$ 25.67 million $ 8.98 million
May 12, 2 PM $ 0.108
-2.33%
$ 25.79 million $ 8.77 million
May 12, 1 PM $ 0.111
-0.62%
$ 26.4 million $ 8.55 million
May 12, 12 PM $ 0.112
+0.19%
$ 26.57 million $ 8.62 million
May 12, 11 AM $ 0.111
-0.31%
$ 26.52 million $ 8.52 million
May 12, 10 AM $ 0.112
-0.36%
$ 26.6 million $ 8.54 million
May 12, 9 AM $ 0.112
-0.05%
$ 26.7 million $ 8.58 million
May 12, 8 AM $ 0.112
+0.00%
$ 26.71 million $ 8.7 million
May 12, 7 AM $ 0.112
-0.40%
$ 26.71 million $ 8.67 million
May 12, 6 AM $ 0.113
+0.08%
$ 26.82 million $ 8.66 million
May 12, 5 AM $ 0.113
+0.17%
$ 26.79 million $ 8.71 million
May 12, 4 AM $ 0.112
+0.39%
$ 26.75 million $ 8.7 million
May 12, 3 AM $ 0.112
-0.72%
$ 26.64 million $ 8.76 million
May 12, 2 AM $ 0.113
+0.65%
$ 26.84 million $ 9.15 million
May 12, 1 AM $ 0.112
-1.42%
$ 26.66 million $ 9.22 million
May 12, 12 AM $ 0.114
+0.77%
$ 27.05 million $ 9.27 million
May 11, 11 PM $ 0.113
-0.07%
$ 26.84 million $ 9.18 million
May 11, 10 PM $ 0.113
+0.02%
$ 26.86 million $ 9.22 million
May 11, 9 PM $ 0.113
+0.11%
$ 26.86 million $ 9.31 million
May 11, 8 PM $ 0.113
+0.20%
$ 26.83 million $ 9.42 million
May 11, 7 PM $ 0.113
-0.02%
$ 26.77 million $ 9.74 million
May 11, 6 PM $ 0.113
-0.11%
$ 26.78 million $ 9.73 million
May 11, 5 PM $ 0.113
+0.22%
$ 26.81 million $ 9.81 million
May 11, 4 PM $ 0.112
-0.15%
$ 26.75 million $ 9.94 million
May 11, 3 PM $ 0.113
+0.37%
$ 26.79 million $ 10.04 million
May 11, 2 PM $ 0.112
-0.21%
$ 26.69 million $ 10.09 million
May 11, 1 PM $ 0.112
+0.05%
$ 26.75 million $ 9.96 million
May 11, 12 PM $ 0.112
-0.98%
$ 26.73 million $ 9.77 million
May 11, 11 AM $ 0.113
+0.01%
$ 27 million $ 9.81 million
May 11, 10 AM $ 0.113
-0.51%
$ 26.99 million $ 9.75 million
May 11, 9 AM $ 0.114
+0.49%
$ 27.13 million $ 9.79 million
May 11, 8 AM $ 0.113
+0.33%
$ 27 million $ 9.63 million
May 11, 7 AM $ 0.113
-0.06%
$ 26.91 million $ 9.62 million
May 11, 6 AM $ 0.113
-0.34%
$ 26.93 million $ 9.57 million